Education
About Us
Working with TipRanks
Follow Us
TREVI - Finanziaria Industriale S.p.A. (IT:TFIN)
:TFIN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.55
0.55
0.51
0.52
0.52
-0.57%
2,017,498
0.68
Mar 17, 2026
0.56
0.56
0.53
0.53
0.53
-2.59%
3,471,201
1.16
Mar 16, 2026
0.61
0.61
0.53
0.54
0.54
-10.58%
7,917,073
2.68
Mar 13, 2026
0.62
0.63
0.60
0.61
0.61
-4.87%
2,215,902
0.74
Mar 12, 2026
0.67
0.68
0.63
0.64
0.64
-5.50%
3,801,681
1.27
Mar 11, 2026
0.66
0.68
0.65
0.67
0.67
+1.97%
2,608,195
0.84
Mar 10, 2026
0.67
0.68
0.65
0.66
0.66
+2.17%
2,461,338
0.79
Mar 09, 2026
0.61
0.65
0.60
0.65
0.65
+2.05%
3,790,407
1.20
Mar 06, 2026
0.68
0.68
0.62
0.63
0.63
-5.38%
6,217,876
1.99
Mar 05, 2026
0.70
0.72
0.67
0.67
0.67
-5.64%
3,340,092
1.04
Mar 04, 2026
0.70
0.72
0.67
0.71
0.71
+2.75%
4,007,954
1.19
Mar 03, 2026
0.81
0.81
0.69
0.69
0.69
-13.86%
6,628,385
1.98
Mar 02, 2026
0.76
0.81
0.75
0.80
0.80
+0.50%
4,114,385
1.20
Feb 27, 2026
0.81
0.81
0.78
0.80
0.80
+1.27%
2,033,754
0.59
Feb 26, 2026
0.79
0.82
0.78
0.79
0.79
-0.88%
2,878,771
0.82
Feb 25, 2026
0.80
0.81
0.78
0.79
0.79
+0.89%
5,175,355
1.49
Feb 24, 2026
0.75
0.81
0.75
0.79
0.79
+4.79%
7,904,314
2.33
Feb 23, 2026
0.74
0.76
0.73
0.75
0.75
+2.32%
2,301,038
0.67
Feb 20, 2026
0.73
0.74
0.72
0.73
0.73
+0.96%
2,656,265
0.77
Feb 19, 2026
0.77
0.77
0.70
0.73
0.73
-5.46%
6,719,600
1.98
Feb 18, 2026
0.75
0.77
0.73
0.77
0.77
+4.20%
2,374,165
0.70
Feb 17, 2026
0.72
0.75
0.71
0.74
0.74
+3.94%
2,959,906
0.88
Feb 16, 2026
0.71
0.72
0.70
0.72
0.72
+1.97%
1,161,768
0.34
Feb 13, 2026
0.71
0.71
0.70
0.71
0.71
-0.56%
1,668,362
0.48
Feb 12, 2026
0.71
0.73
0.71
0.71
0.71
-0.42%
1,791,898
0.51
Feb 11, 2026
0.73
0.73
0.71
0.72
0.72
-0.55%
1,150,552
0.32
Feb 10, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
1,871,319
0.52
Feb 09, 2026
0.70
0.73
0.70
0.72
0.72
+3.89%
2,055,627
0.56
Feb 06, 2026
0.69
0.70
0.68
0.69
0.69
+0.87%
1,149,328
0.31
Feb 05, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
2,368,588
0.64
Feb 04, 2026
0.71
0.72
0.70
0.70
0.70
-1.83%
1,628,989
0.44
Feb 03, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
1,536,820
0.41
Feb 02, 2026
0.71
0.74
0.69
0.73
0.73
+3.57%
2,574,487
0.68
Jan 30, 2026
0.72
0.72
0.70
0.70
0.70
-1.13%
1,880,140
0.49
Jan 29, 2026
0.71
0.74
0.70
0.71
0.71
+1.43%
4,228,476
1.09
Jan 28, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
1,640,529
0.38
Jan 27, 2026
0.70
0.71
0.68
0.69
0.69
-1.00%
2,673,413
0.60
Jan 26, 2026
0.72
0.72
0.69
0.70
0.70
-3.58%
3,278,467
0.75
Jan 23, 2026
0.74
0.76
0.73
0.73
0.73
-1.36%
3,794,230
0.87
Jan 22, 2026
0.72
0.74
0.71
0.74
0.74
+3.80%
4,170,676
0.93
Jan 21, 2026
0.70
0.72
0.68
0.71
0.71
+3.95%
4,013,981
0.88
Jan 20, 2026
0.68
0.69
0.65
0.68
0.68
-1.16%
4,986,601
1.11
Jan 19, 2026
0.68
0.71
0.68
0.69
0.69
-0.29%
1,013,402
0.22
Jan 16, 2026
0.70
0.71
0.68
0.69
0.69
+0.29%
2,029,210
0.44
Jan 15, 2026
0.73
0.73
0.69
0.69
0.69
-4.43%
3,402,975
0.75
Jan 14, 2026
0.73
0.75
0.72
0.72
0.72
-1.09%
4,814,151
1.06
Jan 13, 2026
0.71
0.73
0.69
0.73
0.73
+4.13%
3,327,696
0.74
Jan 12, 2026
0.70
0.71
0.69
0.70
0.70
+0.29%
2,323,416
0.51
Jan 09, 2026
0.71
0.71
0.69
0.70
0.70
-1.96%
2,439,707
0.54
Jan 08, 2026
0.74
0.75
0.71
0.71
0.71
-3.64%
3,373,880
0.75
Rows: