Education
About Us
Working with TipRanks
Follow Us
TREVI - Finanziaria Industriale S.p.A. (IT:TFIN)
:TFIN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.66
0.66
0.63
0.64
0.64
-1.23%
1,979,657
0.38
Dec 18, 2025
0.64
0.65
0.62
0.65
0.65
+0.31%
4,554,138
0.87
Dec 17, 2025
0.67
0.70
0.64
0.65
0.65
-2.71%
5,501,970
1.04
Dec 16, 2025
0.68
0.69
0.66
0.67
0.67
-2.21%
3,953,652
0.75
Dec 15, 2025
0.69
0.70
0.67
0.68
0.68
-2.44%
4,651,266
0.90
Dec 12, 2025
0.67
0.71
0.66
0.70
0.70
+5.61%
8,685,842
1.71
Dec 11, 2025
0.66
0.67
0.65
0.66
0.66
+0.76%
3,677,438
0.72
Dec 10, 2025
0.64
0.68
0.63
0.66
0.66
+2.66%
5,755,740
1.14
Dec 09, 2025
0.64
0.64
0.62
0.64
0.64
-0.16%
4,571,570
0.91
Dec 08, 2025
0.64
0.65
0.58
0.64
0.64
-1.08%
9,240,508
1.88
Dec 05, 2025
0.58
0.65
0.58
0.65
0.65
+11.57%
12,893,040
2.72
Dec 04, 2025
0.57
0.59
0.55
0.58
0.58
0.00%
6,338,027
1.35
Dec 03, 2025
0.54
0.58
0.53
0.58
0.58
+8.83%
9,575,837
2.09
Dec 02, 2025
0.51
0.53
0.50
0.53
0.53
+5.77%
4,537,880
0.99
Dec 01, 2025
0.49
0.51
0.48
0.50
0.50
+3.29%
4,138,169
0.90
Nov 28, 2025
0.47
0.49
0.46
0.49
0.49
+2.96%
3,852,876
0.84
Nov 27, 2025
0.46
0.48
0.46
0.47
0.47
+2.16%
2,977,394
0.65
Nov 26, 2025
0.45
0.48
0.45
0.46
0.46
+4.04%
5,372,273
1.19
Nov 25, 2025
0.44
0.45
0.43
0.45
0.45
+2.06%
3,622,545
0.80
Nov 24, 2025
0.43
0.44
0.42
0.44
0.44
+5.83%
2,492,627
0.55
Nov 21, 2025
0.41
0.42
0.41
0.41
0.41
-1.44%
1,815,770
0.40
Nov 20, 2025
0.41
0.42
0.41
0.42
0.42
+2.20%
1,210,033
0.27
Nov 19, 2025
0.42
0.42
0.40
0.41
0.41
-2.85%
5,018,091
1.11
Nov 18, 2025
0.41
0.43
0.41
0.42
0.42
+0.48%
3,651,175
0.80
Nov 17, 2025
0.44
0.44
0.41
0.42
0.42
-1.64%
3,867,359
0.84
Nov 14, 2025
0.47
0.47
0.42
0.43
0.43
-2.29%
7,528,545
1.61
Nov 13, 2025
0.44
0.45
0.43
0.44
0.44
+0.93%
4,113,253
0.86
Nov 12, 2025
0.42
0.44
0.42
0.43
0.43
+2.86%
5,152,984
1.05
Nov 11, 2025
0.41
0.42
0.40
0.42
0.42
+2.94%
3,382,694
0.67
Nov 10, 2025
0.41
0.43
0.41
0.41
0.41
-0.24%
1,944,332
0.36
Nov 07, 2025
0.42
0.43
0.40
0.41
0.41
-3.08%
3,753,093
0.68
Nov 06, 2025
0.42
0.44
0.42
0.42
0.42
+0.72%
3,763,940
0.65
Nov 05, 2025
0.42
0.42
0.41
0.42
0.42
+0.96%
3,386,126
0.59
Nov 04, 2025
0.42
0.43
0.41
0.42
0.42
-2.35%
4,051,308
0.71
Nov 03, 2025
0.44
0.44
0.42
0.43
0.43
-2.75%
8,332,843
1.48
Oct 31, 2025
0.51
0.52
0.43
0.44
0.44
-17.39%
28,245,090
5.44
Oct 30, 2025
0.52
0.54
0.47
0.53
0.53
+0.76%
10,376,550
2.05
Oct 29, 2025
0.53
0.53
0.52
0.53
0.53
-0.38%
1,100,821
0.22
Oct 28, 2025
0.53
0.54
0.52
0.53
0.53
-0.19%
2,906,968
0.58
Oct 27, 2025
0.55
0.59
0.53
0.53
0.53
-3.83%
10,882,390
2.24
Oct 24, 2025
0.51
0.55
0.51
0.55
0.55
+7.44%
7,579,250
1.59
Oct 23, 2025
0.51
0.51
0.50
0.51
0.51
+2.00%
2,241,137
0.47
Oct 22, 2025
0.49
0.52
0.49
0.50
0.50
+2.87%
5,821,815
1.24
Oct 21, 2025
0.49
0.50
0.48
0.49
0.49
+0.21%
2,334,588
0.49
Oct 20, 2025
0.50
0.50
0.48
0.49
0.49
+1.04%
1,803,003
0.38
Oct 17, 2025
0.49
0.50
0.47
0.48
0.48
-4.37%
3,888,317
0.83
Oct 16, 2025
0.51
0.52
0.49
0.50
0.50
0.00%
2,566,465
0.55
Oct 15, 2025
0.52
0.53
0.50
0.50
0.50
-2.90%
2,249,831
0.49
Oct 14, 2025
0.51
0.52
0.50
0.52
0.52
+2.37%
2,952,251
0.64
Oct 13, 2025
0.52
0.53
0.51
0.51
0.51
-1.94%
1,888,085
0.41
Rows: