TREVI - Finanziaria Industriale S.p.A. (IT:TFIN)
:TFIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.34
0.35
0.33
0.33
0.33
-5.43%
3,051,453
0.77
Apr 08, 2026
0.36
0.36
0.34
0.35
0.35
+7.69%
6,044,882
1.54
Apr 07, 2026
0.33
0.35
0.32
0.33
0.33
+0.31%
5,754,099
1.48
Apr 06, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.32
0.32
0.32
-4.71%
6,400,278
1.61
Apr 01, 2026
0.34
0.36
0.34
0.34
0.34
+3.98%
7,530,510
1.91
Mar 31, 2026
0.31
0.33
0.30
0.33
0.33
+11.60%
14,296,820
3.85
Mar 30, 2026
0.35
0.37
0.27
0.29
0.29
-34.01%
25,805,070
7.82
Mar 27, 2026
0.47
0.47
0.44
0.44
0.44
-3.90%
3,170,599
0.97
Mar 26, 2026
0.47
0.47
0.46
0.46
0.46
-3.95%
2,276,631
0.69
Mar 25, 2026
0.48
0.49
0.48
0.48
0.48
+2.78%
4,357,520
1.36
Mar 24, 2026
0.49
0.49
0.46
0.47
0.47
-3.31%
3,787,586
1.20
Mar 23, 2026
0.45
0.50
0.43
0.48
0.48
+4.99%
6,735,114
2.22
Mar 20, 2026
0.49
0.49
0.46
0.46
0.46
-3.56%
4,119,055
1.36
Mar 19, 2026
0.52
0.52
0.47
0.48
0.48
-8.78%
5,809,069
1.95
Mar 18, 2026
0.55
0.55
0.51
0.52
0.52
-0.57%
2,017,498
0.68
Mar 17, 2026
0.56
0.56
0.53
0.53
0.53
-2.59%
3,471,201
1.16
Mar 16, 2026
0.61
0.61
0.53
0.54
0.54
-10.58%
7,917,073
2.68
Mar 13, 2026
0.62
0.63
0.60
0.61
0.61
-4.87%
2,215,902
0.74
Mar 12, 2026
0.67
0.68
0.63
0.64
0.64
-5.50%
3,801,681
1.27
Mar 11, 2026
0.66
0.68
0.65
0.67
0.67
+1.97%
2,608,195
0.84
Mar 10, 2026
0.67
0.68
0.65
0.66
0.66
+2.17%
2,461,338
0.79
Mar 09, 2026
0.61
0.65
0.60
0.65
0.65
+2.05%
3,790,407
1.20
Mar 06, 2026
0.68
0.68
0.62
0.63
0.63
-5.38%
6,217,876
1.99
Mar 05, 2026
0.70
0.72
0.67
0.67
0.67
-5.64%
3,340,092
1.04
Mar 04, 2026
0.70
0.72
0.67
0.71
0.71
+2.75%
4,007,954
1.19
Mar 03, 2026
0.81
0.81
0.69
0.69
0.69
-13.86%
6,628,385
1.98
Mar 02, 2026
0.76
0.81
0.75
0.80
0.80
+0.50%
4,114,385
1.20
Feb 27, 2026
0.81
0.81
0.78
0.80
0.80
+1.27%
2,033,754
0.59
Feb 26, 2026
0.79
0.82
0.78
0.79
0.79
-0.88%
2,878,771
0.82
Feb 25, 2026
0.80
0.81
0.78
0.79
0.79
+0.89%
5,175,355
1.49
Feb 24, 2026
0.75
0.81
0.75
0.79
0.79
+4.79%
7,904,314
2.33
Feb 23, 2026
0.74
0.76
0.73
0.75
0.75
+2.32%
2,301,038
0.67
Feb 20, 2026
0.73
0.74
0.72
0.73
0.73
+0.96%
2,656,265
0.77
Feb 19, 2026
0.77
0.77
0.70
0.73
0.73
-5.46%
6,719,600
1.98
Feb 18, 2026
0.75
0.77
0.73
0.77
0.77
+4.20%
2,374,165
0.70
Feb 17, 2026
0.72
0.75
0.71
0.74
0.74
+3.94%
2,959,906
0.88
Feb 16, 2026
0.71
0.72
0.70
0.72
0.72
+1.97%
1,161,768
0.34
Feb 13, 2026
0.71
0.71
0.70
0.71
0.71
-0.56%
1,668,362
0.48
Feb 12, 2026
0.71
0.73
0.71
0.71
0.71
-0.42%
1,791,898
0.51
Feb 11, 2026
0.73
0.73
0.71
0.72
0.72
-0.55%
1,150,552
0.32
Feb 10, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
1,871,319
0.52
Feb 09, 2026
0.70
0.73
0.70
0.72
0.72
+3.89%
2,055,627
0.56
Feb 06, 2026
0.69
0.70
0.68
0.69
0.69
+0.87%
1,149,328
0.31
Feb 05, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
2,368,588
0.64
Feb 04, 2026
0.71
0.72
0.70
0.70
0.70
-1.83%
1,628,989
0.44
Feb 03, 2026
0.73
0.73
0.71
0.71
0.71
-2.07%
1,536,820
0.41
Feb 02, 2026
0.71
0.74
0.69
0.73
0.73
+3.57%
2,574,487
0.68
Jan 30, 2026
0.72
0.72
0.70
0.70
0.70
-1.13%
1,880,140
0.49
Rows: