Education
About Us
Working with TipRanks
Follow Us
TREVI - Finanziaria Industriale S.p.A. (IT:TFIN)
:TFIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.72
0.72
0.70
0.70
0.70
-1.13%
1,880,140
0.49
Jan 29, 2026
0.71
0.74
0.70
0.71
0.71
+1.43%
4,228,476
1.09
Jan 28, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
1,640,529
0.38
Jan 27, 2026
0.70
0.71
0.68
0.69
0.69
-1.00%
2,673,413
0.60
Jan 26, 2026
0.72
0.72
0.69
0.70
0.70
-3.58%
3,278,467
0.75
Jan 23, 2026
0.74
0.76
0.73
0.73
0.73
-1.36%
3,794,230
0.87
Jan 22, 2026
0.72
0.74
0.71
0.74
0.74
+3.80%
4,170,676
0.93
Jan 21, 2026
0.70
0.72
0.68
0.71
0.71
+3.95%
4,013,981
0.88
Jan 20, 2026
0.68
0.69
0.65
0.68
0.68
-1.16%
4,986,601
1.11
Jan 19, 2026
0.68
0.71
0.68
0.69
0.69
-0.29%
1,013,402
0.22
Jan 16, 2026
0.70
0.71
0.68
0.69
0.69
+0.29%
2,029,210
0.44
Jan 15, 2026
0.73
0.73
0.69
0.69
0.69
-4.43%
3,402,975
0.75
Jan 14, 2026
0.73
0.75
0.72
0.72
0.72
-1.09%
4,814,151
1.06
Jan 13, 2026
0.71
0.73
0.69
0.73
0.73
+4.13%
3,327,696
0.74
Jan 12, 2026
0.70
0.71
0.69
0.70
0.70
+0.29%
2,323,416
0.51
Jan 09, 2026
0.71
0.71
0.69
0.70
0.70
-1.96%
2,439,707
0.54
Jan 08, 2026
0.74
0.75
0.71
0.71
0.71
-3.64%
3,373,880
0.75
Jan 07, 2026
0.72
0.75
0.71
0.74
0.74
+3.93%
4,867,048
1.08
Jan 06, 2026
0.71
0.72
0.70
0.71
0.71
+1.28%
3,454,606
0.76
Jan 05, 2026
0.69
0.72
0.67
0.70
0.70
+3.53%
4,789,987
1.06
Jan 02, 2026
0.64
0.69
0.64
0.68
0.68
+7.09%
4,579,522
1.02
Jan 01, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.63
0.64
0.62
0.64
0.64
+0.63%
1,261,956
0.27
Dec 29, 2025
0.62
0.63
0.60
0.63
0.63
+0.96%
2,695,045
0.57
Dec 26, 2025
0.63
0.67
0.62
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.67
0.62
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.63
0.67
0.62
0.63
0.63
0.00%
0
0.00
Dec 23, 2025
0.67
0.67
0.62
0.63
0.63
-5.30%
3,282,598
0.65
Dec 22, 2025
0.64
0.66
0.63
0.66
0.66
+2.96%
2,828,711
0.56
Dec 19, 2025
0.66
0.66
0.63
0.64
0.64
-1.23%
1,979,657
0.38
Dec 18, 2025
0.64
0.65
0.62
0.65
0.65
+0.31%
4,554,138
0.87
Dec 17, 2025
0.67
0.70
0.64
0.65
0.65
-2.71%
5,501,970
1.04
Dec 16, 2025
0.68
0.69
0.66
0.67
0.67
-2.21%
3,953,652
0.75
Dec 15, 2025
0.69
0.70
0.67
0.68
0.68
-2.44%
4,651,266
0.90
Dec 12, 2025
0.67
0.71
0.66
0.70
0.70
+5.61%
8,685,842
1.71
Dec 11, 2025
0.66
0.67
0.65
0.66
0.66
+0.76%
3,677,438
0.72
Dec 10, 2025
0.64
0.68
0.63
0.66
0.66
+2.66%
5,755,740
1.14
Dec 09, 2025
0.64
0.64
0.62
0.64
0.64
-0.16%
4,571,570
0.91
Dec 08, 2025
0.64
0.65
0.58
0.64
0.64
-1.08%
9,240,508
1.88
Dec 05, 2025
0.58
0.65
0.58
0.65
0.65
+11.57%
12,893,040
2.72
Dec 04, 2025
0.57
0.59
0.55
0.58
0.58
0.00%
6,338,027
1.35
Dec 03, 2025
0.54
0.58
0.53
0.58
0.58
+8.83%
9,575,837
2.09
Dec 02, 2025
0.51
0.53
0.50
0.53
0.53
+5.77%
4,537,880
0.99
Dec 01, 2025
0.49
0.51
0.48
0.50
0.50
+3.29%
4,138,169
0.90
Nov 28, 2025
0.47
0.49
0.46
0.49
0.49
+2.96%
3,852,876
0.84
Nov 27, 2025
0.46
0.48
0.46
0.47
0.47
+2.16%
2,977,394
0.65
Nov 26, 2025
0.45
0.48
0.45
0.46
0.46
+4.04%
5,372,273
1.19
Nov 25, 2025
0.44
0.45
0.43
0.45
0.45
+2.06%
3,622,545
0.80
Nov 24, 2025
0.43
0.44
0.42
0.44
0.44
+5.83%
2,492,627
0.55
Rows: