Education
About Us
Working with TipRanks
Follow Us
Tenaris (IT:TEN)
:TEN
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
16.99
16.99
16.31
16.45
16.45
-2.75%
4,178,584
2.07
Dec 17, 2025
16.88
17.07
16.79
16.92
16.92
+0.74%
2,854,150
1.40
Dec 16, 2025
17.03
17.14
16.73
16.79
16.79
-1.87%
3,291,696
1.64
Dec 15, 2025
17.20
17.31
17.06
17.11
17.11
-0.35%
2,326,897
1.15
Dec 12, 2025
17.36
17.39
17.12
17.17
17.17
-0.58%
1,844,081
0.92
Dec 11, 2025
17.34
17.40
17.25
17.27
17.27
+0.17%
2,143,782
1.08
Dec 10, 2025
17.47
17.59
17.12
17.24
17.24
-1.09%
2,602,253
1.31
Dec 09, 2025
17.51
17.71
17.41
17.43
17.43
-1.13%
2,051,181
1.03
Dec 08, 2025
17.59
17.82
17.55
17.63
17.63
-0.09%
1,499,453
0.75
Dec 05, 2025
17.76
17.85
17.64
17.65
17.65
-0.40%
2,129,185
1.07
Dec 04, 2025
17.64
17.73
17.53
17.72
17.72
+1.26%
1,914,965
0.96
Dec 03, 2025
17.19
17.63
17.19
17.50
17.50
+2.34%
2,299,416
1.15
Dec 02, 2025
17.54
17.56
16.94
17.10
17.10
-2.92%
2,917,878
1.48
Dec 01, 2025
17.40
17.65
17.32
17.61
17.61
+1.32%
1,947,575
0.99
Nov 28, 2025
17.24
17.44
17.19
17.38
17.38
+1.37%
1,739,029
0.88
Nov 27, 2025
17.15
17.37
17.13
17.15
17.15
-0.35%
1,189,178
0.60
Nov 26, 2025
17.11
17.31
17.05
17.21
17.21
+1.21%
1,968,507
1.00
Nov 25, 2025
16.88
17.07
16.83
17.00
17.00
+1.34%
1,818,078
0.93
Nov 24, 2025
17.06
17.16
16.69
16.78
16.78
-0.87%
5,124,115
2.70
Nov 21, 2025
17.08
17.36
17.00
17.18
16.92
+0.06%
1,931,742
0.99
Nov 20, 2025
17.54
17.77
17.42
17.42
17.16
+1.11%
1,698,746
0.88
Nov 19, 2025
17.48
17.60
17.22
17.49
17.23
+3.59%
2,063,686
1.07
Nov 18, 2025
17.23
17.35
17.05
17.13
16.88
-0.63%
2,239,141
1.17
Nov 17, 2025
17.56
17.63
17.47
17.50
17.24
+0.85%
1,693,388
0.89
Nov 14, 2025
17.70
17.81
17.30
17.61
17.35
+0.26%
1,976,928
1.05
Nov 13, 2025
17.82
17.89
17.69
17.82
17.56
+1.60%
1,345,694
0.71
Nov 12, 2025
17.83
17.99
17.77
17.80
17.54
+0.98%
1,242,219
0.65
Nov 11, 2025
17.65
18.00
17.63
17.89
17.63
+3.02%
1,417,694
0.74
Nov 10, 2025
17.66
17.69
17.47
17.63
17.37
+2.77%
1,166,051
0.61
Nov 07, 2025
17.70
17.76
17.34
17.41
17.15
+0.36%
1,606,963
0.84
Nov 06, 2025
17.56
17.77
17.47
17.60
17.34
+1.89%
1,316,753
0.69
Nov 05, 2025
17.22
17.53
17.21
17.53
17.27
+2.51%
1,502,375
0.78
Nov 04, 2025
17.50
17.50
17.27
17.36
17.10
-0.24%
1,338,061
0.69
Nov 03, 2025
17.37
17.74
17.29
17.66
17.40
+3.66%
1,736,287
0.90
Oct 31, 2025
17.15
17.46
17.12
17.29
17.03
+1.40%
2,372,414
1.23
Oct 30, 2025
16.95
17.35
16.41
17.30
17.05
+6.41%
5,749,554
3.07
Oct 29, 2025
16.20
16.54
16.15
16.50
16.26
+3.69%
2,230,212
1.17
Oct 28, 2025
15.89
16.21
15.86
16.15
15.91
+2.79%
1,785,992
0.94
Oct 27, 2025
15.61
15.95
15.55
15.95
15.71
+4.24%
1,672,299
0.88
Oct 24, 2025
15.83
15.86
15.47
15.53
15.30
+0.39%
1,677,463
0.89
Oct 23, 2025
15.40
15.70
15.39
15.70
15.47
+4.31%
2,813,818
1.52
Oct 22, 2025
15.02
15.35
15.00
15.27
15.05
+3.56%
2,005,076
1.09
Oct 21, 2025
14.93
14.98
14.79
14.97
14.75
+2.28%
1,130,818
0.61
Oct 20, 2025
14.79
14.89
14.74
14.85
14.63
+2.42%
1,088,100
0.59
Oct 17, 2025
14.60
14.80
14.54
14.72
14.50
+0.10%
1,372,432
0.74
Oct 16, 2025
14.96
14.99
14.68
14.92
14.70
+1.97%
2,098,037
1.13
Oct 15, 2025
14.81
14.89
14.74
14.85
14.63
+2.08%
1,181,229
0.63
Oct 14, 2025
14.71
14.78
14.58
14.77
14.55
+1.56%
2,014,141
1.09
Oct 13, 2025
14.82
14.85
14.65
14.76
14.54
+1.84%
1,680,929
0.91
Oct 10, 2025
15.26
15.42
14.71
14.71
14.49
-3.81%
3,363,067
1.85
Rows: