Tenaris (IT:TEN)
:TEN
Want to see IT:TEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
25.96
26.24
25.82
25.90
25.90
-1.82%
2,193,749
1.09
May 18, 2026
26.21
26.38
25.73
26.38
26.38
+0.90%
1,497,103
0.74
May 15, 2026
27.18
27.36
26.64
26.66
26.14
-1.04%
1,450,017
0.72
May 14, 2026
27.09
27.32
26.94
26.94
26.42
-0.81%
1,282,308
0.63
May 13, 2026
26.35
27.33
26.30
27.16
26.63
+2.64%
1,760,937
0.85
May 12, 2026
26.20
26.83
26.16
26.46
25.95
+2.09%
2,532,042
1.23
May 11, 2026
25.71
25.97
25.47
25.92
25.42
+1.88%
1,716,855
0.83
May 08, 2026
25.38
25.64
24.98
25.44
24.95
+2.79%
1,924,953
0.92
May 07, 2026
26.10
26.21
24.52
24.75
24.27
-6.74%
4,353,757
2.13
May 06, 2026
27.10
27.27
26.12
26.54
26.03
-2.00%
2,252,813
1.10
May 05, 2026
26.49
27.09
26.49
27.08
26.56
+1.35%
1,286,188
0.62
May 04, 2026
27.25
27.27
26.57
26.72
26.20
-1.87%
1,578,709
0.76
May 01, 2026
27.23
27.26
26.82
27.23
26.70
0.00%
0
0.00
Apr 30, 2026
27.11
27.26
26.82
27.23
26.70
+0.93%
1,969,785
0.92
Apr 29, 2026
26.96
27.37
26.94
26.98
26.46
+0.26%
1,117,957
0.52
Apr 28, 2026
27.00
27.12
26.82
26.91
26.39
+0.15%
1,350,394
0.62
Apr 27, 2026
27.20
27.35
26.79
26.87
26.35
+0.34%
1,245,290
0.56
Apr 24, 2026
26.90
26.99
26.59
26.78
26.26
+0.52%
1,501,014
0.67
Apr 23, 2026
26.46
26.83
26.40
26.64
26.13
+1.14%
1,704,734
0.76
Apr 22, 2026
25.90
26.62
25.82
26.34
25.83
+2.01%
1,611,164
0.71
Apr 21, 2026
25.24
25.93
25.20
25.82
25.32
+1.73%
1,491,208
0.65
Apr 20, 2026
24.89
25.38
24.69
25.38
24.89
+3.93%
1,617,994
0.69
Apr 17, 2026
24.90
24.96
23.94
24.42
23.95
-2.09%
1,774,795
0.76
Apr 16, 2026
24.78
24.94
24.61
24.94
24.46
+0.28%
1,225,439
0.52
Apr 15, 2026
24.92
25.07
24.76
24.87
24.39
-1.50%
1,438,079
0.61
Apr 14, 2026
25.73
25.73
25.12
25.25
24.76
-1.87%
1,651,669
0.70
Apr 13, 2026
25.67
25.99
25.48
25.73
25.23
+1.06%
2,215,647
0.93
Apr 10, 2026
25.30
25.47
25.12
25.46
24.97
-0.86%
1,670,948
0.70
Apr 09, 2026
25.24
25.81
25.14
25.68
25.18
+2.60%
1,892,440
0.79
Apr 08, 2026
25.00
25.03
24.06
25.03
24.55
-1.14%
3,563,655
1.49
Apr 07, 2026
25.30
25.59
25.20
25.32
24.83
+0.16%
1,790,398
0.74
Apr 06, 2026
25.28
25.49
25.08
25.28
24.79
0.00%
0
0.00
Apr 03, 2026
25.28
25.49
25.08
25.28
24.79
0.00%
0
0.00
Apr 02, 2026
25.23
25.49
25.08
25.28
24.79
+1.37%
1,930,884
0.73
Apr 01, 2026
25.40
25.40
24.80
24.94
24.46
-2.20%
2,312,305
0.88
Mar 31, 2026
25.04
25.74
24.90
25.50
25.01
+0.55%
1,812,267
0.69
Mar 30, 2026
25.40
25.63
25.26
25.36
24.87
-0.20%
1,691,323
0.65
Mar 27, 2026
25.36
25.56
24.97
25.41
24.92
+0.20%
2,345,007
0.91
Mar 26, 2026
24.72
25.36
24.66
25.36
24.87
+2.59%
1,862,321
0.72
Mar 25, 2026
24.75
24.97
24.45
24.72
24.24
-0.72%
2,385,776
0.94
Mar 24, 2026
24.40
24.99
24.34
24.90
24.42
+2.34%
1,936,869
0.77
Mar 23, 2026
24.07
24.72
23.86
24.33
23.86
-0.65%
2,686,096
1.09
Mar 20, 2026
24.29
24.58
24.19
24.49
24.02
+1.28%
6,253,474
2.60
Mar 19, 2026
24.08
24.32
23.85
24.18
23.71
-0.04%
2,144,022
0.89
Mar 18, 2026
24.11
24.22
23.91
24.19
23.72
+0.33%
1,778,884
0.71
Mar 17, 2026
23.34
24.34
23.34
24.11
23.64
+3.61%
2,559,684
1.01
Mar 16, 2026
23.09
23.42
22.98
23.27
22.82
+1.00%
1,066,394
0.42
Mar 13, 2026
23.24
23.41
22.92
23.04
22.59
-0.69%
1,140,522
0.44
Mar 12, 2026
23.30
23.43
22.74
23.20
22.75
-0.52%
1,466,230
0.56
Mar 11, 2026
23.20
23.52
23.08
23.32
22.87
+0.56%
1,580,017
0.61
Rows: