Education
About Us
Working with TipRanks
Follow Us
Tenaris (IT:TEN)
:TEN
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
23.20
23.52
23.08
23.32
23.32
+0.56%
1,580,017
0.61
Mar 10, 2026
22.70
23.19
22.49
23.19
23.19
+1.89%
2,419,212
0.93
Mar 09, 2026
22.59
22.84
22.25
22.76
22.76
+0.66%
1,824,770
0.70
Mar 06, 2026
22.84
22.84
22.42
22.61
22.61
-0.31%
1,566,330
0.60
Mar 05, 2026
23.08
23.23
22.64
22.68
22.68
-1.22%
1,451,718
0.55
Mar 04, 2026
22.79
23.03
22.48
22.96
22.96
+0.70%
1,655,449
0.63
Mar 03, 2026
23.18
23.24
22.35
22.80
22.80
-1.89%
2,787,846
1.07
Mar 02, 2026
23.38
23.66
23.02
23.24
23.24
+0.52%
2,630,858
1.01
Feb 27, 2026
23.08
23.25
22.95
23.12
23.12
0.00%
2,252,088
0.86
Feb 26, 2026
22.93
23.17
22.66
23.12
23.12
+0.26%
2,108,172
0.80
Feb 25, 2026
22.85
23.23
22.66
23.06
23.06
+0.61%
2,179,027
0.83
Feb 24, 2026
22.75
23.11
22.58
22.92
22.92
+1.42%
3,075,721
1.19
Feb 23, 2026
22.25
22.78
22.10
22.60
22.60
+2.08%
2,292,436
0.89
Feb 20, 2026
22.87
22.87
22.13
22.14
22.14
-4.16%
3,877,214
1.52
Feb 19, 2026
21.90
23.24
21.64
23.10
23.10
+9.48%
7,247,831
2.89
Feb 18, 2026
20.87
21.24
20.87
21.10
21.10
+1.78%
2,040,494
0.81
Feb 17, 2026
20.77
20.87
20.50
20.73
20.73
+2.12%
1,600,742
0.64
Feb 16, 2026
20.39
20.89
20.28
20.89
20.89
+2.91%
2,535,569
1.01
Feb 13, 2026
19.90
20.63
19.87
20.30
20.30
+2.45%
2,871,533
1.15
Feb 12, 2026
20.64
20.64
19.77
19.82
19.82
-3.11%
1,921,964
0.77
Feb 11, 2026
19.91
20.50
19.84
20.45
20.45
+3.20%
3,309,411
1.34
Feb 10, 2026
19.88
19.95
19.65
19.82
19.82
-0.58%
2,226,353
0.91
Feb 09, 2026
19.80
19.94
19.67
19.93
19.93
+1.01%
2,110,821
0.86
Feb 06, 2026
19.54
19.75
19.38
19.73
19.73
+1.39%
2,328,048
0.96
Feb 05, 2026
19.38
19.70
19.26
19.46
19.46
-0.08%
2,816,550
1.17
Feb 04, 2026
19.52
19.78
19.38
19.48
19.48
+0.44%
2,583,652
1.08
Feb 03, 2026
19.07
19.43
18.88
19.39
19.39
+2.70%
2,684,106
1.14
Feb 02, 2026
18.38
18.88
18.12
18.88
18.88
+0.64%
2,770,441
1.18
Jan 30, 2026
18.66
18.76
18.53
18.76
18.76
-0.16%
2,313,688
0.99
Jan 29, 2026
18.89
19.15
18.63
18.79
18.79
+0.97%
2,790,621
1.21
Jan 28, 2026
18.70
18.72
18.48
18.61
18.61
-0.43%
2,579,115
1.12
Jan 27, 2026
18.63
18.78
18.49
18.69
18.69
+0.19%
3,205,386
1.37
Jan 26, 2026
18.91
18.91
18.55
18.66
18.66
-1.69%
2,859,439
1.22
Jan 23, 2026
18.90
19.34
18.81
18.98
18.98
+0.26%
3,426,576
1.48
Jan 22, 2026
19.02
19.15
18.68
18.93
18.93
+1.15%
2,714,322
1.18
Jan 21, 2026
18.24
18.73
18.20
18.71
18.71
+3.43%
3,574,674
1.58
Jan 20, 2026
17.83
18.09
17.75
18.09
18.09
+0.61%
1,772,886
0.78
Jan 19, 2026
17.84
17.98
17.82
17.98
17.98
+0.14%
1,924,345
0.84
Jan 16, 2026
17.90
18.00
17.74
17.96
17.96
-0.77%
1,823,812
0.80
Jan 15, 2026
18.12
18.18
17.97
18.10
18.10
-0.17%
2,535,629
1.13
Jan 14, 2026
17.90
18.13
17.76
18.13
18.13
+1.43%
3,375,282
1.52
Jan 13, 2026
17.43
17.87
17.28
17.87
17.87
+2.82%
3,048,476
1.38
Jan 12, 2026
17.17
17.38
17.07
17.38
17.38
+0.78%
2,061,530
0.94
Jan 09, 2026
17.45
17.55
17.08
17.25
17.25
+1.03%
2,781,737
1.28
Jan 08, 2026
16.88
17.09
16.83
17.07
17.07
+1.34%
2,858,586
1.33
Jan 07, 2026
17.22
17.23
16.74
16.85
16.85
-3.49%
4,028,548
1.88
Jan 06, 2026
17.40
17.65
17.23
17.46
17.46
+1.36%
4,753,546
2.27
Jan 05, 2026
17.02
17.34
16.89
17.22
17.22
+4.62%
7,145,496
3.57
Jan 02, 2026
16.56
16.58
16.34
16.46
16.46
-0.30%
2,791,179
1.41
Jan 01, 2026
16.51
16.51
16.48
16.51
16.51
0.00%
0
0.00
Rows: