Education
About Us
Working with TipRanks
Follow Us
Tenaris (IT:TEN)
:TEN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.66
18.76
18.53
18.76
18.76
-0.16%
2,313,688
0.99
Jan 29, 2026
18.89
19.15
18.63
18.79
18.79
+0.97%
2,790,621
1.21
Jan 28, 2026
18.70
18.72
18.48
18.61
18.61
-0.43%
2,579,115
1.12
Jan 27, 2026
18.63
18.78
18.49
18.69
18.69
+0.19%
3,205,386
1.37
Jan 26, 2026
18.91
18.91
18.55
18.66
18.66
-1.69%
2,859,439
1.22
Jan 23, 2026
18.90
19.34
18.81
18.98
18.98
+0.26%
3,426,576
1.48
Jan 22, 2026
19.02
19.15
18.68
18.93
18.93
+1.15%
2,714,322
1.18
Jan 21, 2026
18.24
18.73
18.20
18.71
18.71
+3.43%
3,574,674
1.58
Jan 20, 2026
17.83
18.09
17.75
18.09
18.09
+0.61%
1,772,886
0.78
Jan 19, 2026
17.84
17.98
17.82
17.98
17.98
+0.14%
1,924,345
0.84
Jan 16, 2026
17.90
18.00
17.74
17.96
17.96
-0.77%
1,823,812
0.80
Jan 15, 2026
18.12
18.18
17.97
18.10
18.10
-0.17%
2,535,629
1.13
Jan 14, 2026
17.90
18.13
17.76
18.13
18.13
+1.43%
3,375,282
1.52
Jan 13, 2026
17.43
17.87
17.28
17.87
17.87
+2.82%
3,048,476
1.38
Jan 12, 2026
17.17
17.38
17.07
17.38
17.38
+0.78%
2,061,530
0.94
Jan 09, 2026
17.45
17.55
17.08
17.25
17.25
+1.03%
2,781,737
1.28
Jan 08, 2026
16.88
17.09
16.83
17.07
17.07
+1.34%
2,858,586
1.33
Jan 07, 2026
17.22
17.23
16.74
16.85
16.85
-3.49%
4,028,548
1.88
Jan 06, 2026
17.40
17.65
17.23
17.46
17.46
+1.36%
4,753,546
2.27
Jan 05, 2026
17.02
17.34
16.89
17.22
17.22
+4.62%
7,145,496
3.57
Jan 02, 2026
16.56
16.58
16.34
16.46
16.46
-0.30%
2,791,179
1.41
Jan 01, 2026
16.51
16.51
16.48
16.51
16.51
0.00%
0
0.00
Dec 31, 2025
16.51
16.51
16.48
16.51
16.51
0.00%
0
0.00
Dec 30, 2025
16.43
16.53
16.42
16.51
16.51
+0.79%
2,371,098
1.18
Dec 29, 2025
16.33
16.47
16.30
16.38
16.38
+0.37%
2,054,082
1.02
Dec 26, 2025
16.32
16.47
16.19
16.32
16.32
0.00%
0
0.00
Dec 25, 2025
16.32
16.47
16.19
16.32
16.32
0.00%
0
0.00
Dec 24, 2025
16.32
16.47
16.19
16.32
16.32
0.00%
0
0.00
Dec 23, 2025
16.28
16.47
16.19
16.32
16.32
+0.25%
2,009,040
0.94
Dec 22, 2025
16.41
16.42
16.26
16.28
16.28
+0.46%
2,766,444
1.31
Dec 19, 2025
16.33
16.43
16.10
16.21
16.21
-1.49%
6,959,327
3.40
Dec 18, 2025
16.99
16.99
16.31
16.45
16.45
-2.75%
4,178,584
2.07
Dec 17, 2025
16.88
17.07
16.79
16.92
16.92
+0.74%
2,854,150
1.40
Dec 16, 2025
17.03
17.14
16.73
16.79
16.79
-1.87%
3,291,696
1.64
Dec 15, 2025
17.20
17.31
17.06
17.11
17.11
-0.35%
2,326,897
1.15
Dec 12, 2025
17.36
17.39
17.12
17.17
17.17
-0.58%
1,844,081
0.92
Dec 11, 2025
17.34
17.40
17.25
17.27
17.27
+0.17%
2,143,782
1.08
Dec 10, 2025
17.47
17.59
17.12
17.24
17.24
-1.09%
2,602,253
1.31
Dec 09, 2025
17.51
17.71
17.41
17.43
17.43
-1.13%
2,051,180
1.03
Dec 08, 2025
17.59
17.82
17.55
17.63
17.63
-0.09%
1,499,453
0.75
Dec 05, 2025
17.76
17.85
17.64
17.65
17.65
-0.40%
2,129,185
1.07
Dec 04, 2025
17.64
17.73
17.53
17.72
17.72
+1.26%
1,914,965
0.96
Dec 03, 2025
17.19
17.63
17.19
17.50
17.50
+2.34%
2,299,416
1.15
Dec 02, 2025
17.54
17.56
16.94
17.10
17.10
-2.92%
2,917,878
1.48
Dec 01, 2025
17.40
17.65
17.32
17.61
17.61
+1.32%
1,947,575
0.99
Nov 28, 2025
17.24
17.44
17.19
17.38
17.38
+1.37%
1,739,029
0.88
Nov 27, 2025
17.15
17.37
17.13
17.15
17.15
-0.35%
1,189,178
0.60
Nov 26, 2025
17.11
17.31
17.05
17.21
17.21
+1.21%
1,968,507
1.00
Nov 25, 2025
16.88
17.07
16.83
17.00
17.00
+1.34%
1,818,078
0.93
Nov 24, 2025
17.06
17.16
16.69
16.78
16.78
-0.87%
5,124,115
2.70
Rows: