Tenaris (IT:TEN)
:TEN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
25.00
25.03
24.06
25.03
25.03
-1.15%
3,563,655
1.49
Apr 07, 2026
25.30
25.59
25.20
25.32
25.32
+0.16%
1,790,398
0.74
Apr 06, 2026
25.28
25.49
25.08
25.28
25.28
0.00%
0
0.00
Apr 03, 2026
25.28
25.49
25.08
25.28
25.28
0.00%
0
0.00
Apr 02, 2026
25.23
25.49
25.08
25.28
25.28
+1.36%
1,930,884
0.73
Apr 01, 2026
25.40
25.40
24.80
24.94
24.94
-2.20%
2,312,305
0.88
Mar 31, 2026
25.04
25.74
24.90
25.50
25.50
+0.55%
1,812,267
0.69
Mar 30, 2026
25.40
25.63
25.26
25.36
25.36
-0.20%
1,691,323
0.65
Mar 27, 2026
25.36
25.56
24.97
25.41
25.41
+0.20%
2,345,007
0.91
Mar 26, 2026
24.72
25.36
24.66
25.36
25.36
+2.59%
1,862,321
0.72
Mar 25, 2026
24.75
24.97
24.45
24.72
24.72
-0.72%
2,385,776
0.94
Mar 24, 2026
24.40
24.99
24.34
24.90
24.90
+2.34%
1,936,869
0.77
Mar 23, 2026
24.07
24.72
23.86
24.33
24.33
-0.65%
2,686,096
1.09
Mar 20, 2026
24.29
24.58
24.19
24.49
24.49
+1.28%
6,253,474
2.60
Mar 19, 2026
24.08
24.32
23.85
24.18
24.18
-0.04%
2,144,022
0.89
Mar 18, 2026
24.11
24.22
23.91
24.19
24.19
+0.33%
1,778,884
0.71
Mar 17, 2026
23.34
24.34
23.34
24.11
24.11
+3.61%
2,559,684
1.01
Mar 16, 2026
23.09
23.42
22.98
23.27
23.27
+1.00%
1,066,394
0.42
Mar 13, 2026
23.24
23.41
22.92
23.04
23.04
-0.69%
1,140,522
0.44
Mar 12, 2026
23.30
23.43
22.74
23.20
23.20
-0.51%
1,466,230
0.56
Mar 11, 2026
23.20
23.52
23.08
23.32
23.32
+0.56%
1,580,017
0.61
Mar 10, 2026
22.70
23.19
22.49
23.19
23.19
+1.89%
2,419,212
0.93
Mar 09, 2026
22.59
22.84
22.25
22.76
22.76
+0.66%
1,824,770
0.70
Mar 06, 2026
22.84
22.84
22.42
22.61
22.61
-0.31%
1,566,330
0.60
Mar 05, 2026
23.08
23.23
22.64
22.68
22.68
-1.22%
1,451,718
0.55
Mar 04, 2026
22.79
23.03
22.48
22.96
22.96
+0.70%
1,655,449
0.63
Mar 03, 2026
23.18
23.24
22.35
22.80
22.80
-1.89%
2,787,846
1.07
Mar 02, 2026
23.38
23.66
23.02
23.24
23.24
+0.52%
2,630,858
1.01
Feb 27, 2026
23.08
23.25
22.95
23.12
23.12
0.00%
2,252,088
0.86
Feb 26, 2026
22.93
23.17
22.66
23.12
23.12
+0.26%
2,108,172
0.80
Feb 25, 2026
22.85
23.23
22.66
23.06
23.06
+0.61%
2,179,027
0.83
Feb 24, 2026
22.75
23.11
22.58
22.92
22.92
+1.42%
3,075,721
1.19
Feb 23, 2026
22.25
22.78
22.10
22.60
22.60
+2.08%
2,292,436
0.89
Feb 20, 2026
22.87
22.87
22.13
22.14
22.14
-4.16%
3,877,214
1.52
Feb 19, 2026
21.90
23.24
21.64
23.10
23.10
+9.48%
7,247,831
2.89
Feb 18, 2026
20.87
21.24
20.87
21.10
21.10
+1.78%
2,040,494
0.81
Feb 17, 2026
20.77
20.87
20.50
20.73
20.73
+2.12%
1,600,742
0.64
Feb 16, 2026
20.39
20.89
20.28
20.89
20.89
+2.91%
2,535,569
1.01
Feb 13, 2026
19.90
20.63
19.87
20.30
20.30
+2.45%
2,871,533
1.15
Feb 12, 2026
20.64
20.64
19.77
19.82
19.82
-3.11%
1,921,964
0.77
Feb 11, 2026
19.91
20.50
19.84
20.45
20.45
+3.20%
3,309,411
1.34
Feb 10, 2026
19.88
19.95
19.65
19.82
19.82
-0.58%
2,226,353
0.91
Feb 09, 2026
19.80
19.94
19.67
19.93
19.93
+1.01%
2,110,821
0.86
Feb 06, 2026
19.54
19.75
19.38
19.73
19.73
+1.39%
2,328,048
0.96
Feb 05, 2026
19.38
19.70
19.26
19.46
19.46
-0.08%
2,816,550
1.17
Feb 04, 2026
19.52
19.78
19.38
19.48
19.48
+0.44%
2,583,652
1.08
Feb 03, 2026
19.07
19.43
18.88
19.39
19.39
+2.70%
2,684,106
1.14
Feb 02, 2026
18.38
18.88
18.12
18.88
18.88
+0.64%
2,770,441
1.18
Jan 30, 2026
18.66
18.76
18.53
18.76
18.76
-0.16%
2,313,688
0.99
Jan 29, 2026
18.89
19.15
18.63
18.79
18.79
+0.97%
2,790,621
1.21
Rows: