Want to see IT:TEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
24.42
24.79
24.16
24.79
24.79
+1.14%
651,069
0.42
Jul 16, 2026
24.90
25.11
24.42
24.51
24.51
-0.08%
1,054,288
0.68
Jul 15, 2026
24.69
25.01
24.49
24.53
24.53
+0.12%
1,070,912
0.69
Jul 14, 2026
24.71
24.87
24.38
24.50
24.50
-0.16%
1,033,641
0.66
Jul 13, 2026
24.58
24.69
24.11
24.54
24.54
+1.70%
1,211,172
0.78
Jul 10, 2026
24.00
24.36
23.98
24.13
24.13
+0.75%
985,002
0.63
Jul 09, 2026
24.00
24.05
23.75
23.95
23.95
-0.42%
729,533
0.46
Jul 08, 2026
24.01
24.23
23.64
24.05
24.05
+2.60%
1,502,544
0.94
Jul 07, 2026
23.50
23.82
23.36
23.44
23.44
-0.89%
1,130,830
0.70
Jul 06, 2026
23.58
23.82
23.45
23.65
23.65
-0.13%
830,843
0.50
Jul 03, 2026
23.89
23.90
23.61
23.68
23.68
+0.38%
633,040
0.38
Jul 02, 2026
23.67
23.93
23.52
23.59
23.59
-1.21%
1,106,289
0.67
Jul 01, 2026
24.22
24.25
23.73
23.88
23.88
-1.36%
931,562
0.57
Jun 30, 2026
24.55
24.74
24.18
24.21
24.21
-1.59%
1,242,327
0.75
Jun 29, 2026
24.65
24.88
24.60
24.60
24.60
-0.28%
1,149,415
0.69
Jun 26, 2026
25.02
25.13
24.67
24.67
24.67
-1.67%
860,344
0.51
Jun 25, 2026
24.72
25.15
24.65
25.09
25.09
+1.01%
1,050,319
0.62
Jun 24, 2026
25.65
25.65
24.70
24.84
24.84
-2.17%
1,193,017
0.70
Jun 23, 2026
25.19
25.46
24.97
25.39
25.39
+0.28%
1,257,394
0.73
Jun 22, 2026
25.36
25.56
25.00
25.32
25.32
+0.60%
1,144,723
0.66
Jun 19, 2026
25.17
25.31
24.80
25.17
25.17
+1.99%
4,237,952
2.49
Jun 18, 2026
25.85
25.85
24.63
24.68
24.68
-4.49%
2,035,201
1.19
Jun 17, 2026
26.00
26.33
25.79
25.84
25.84
-1.15%
1,536,886
0.86
Jun 16, 2026
26.63
26.74
26.05
26.14
26.14
-1.77%
1,106,506
0.61
Jun 15, 2026
26.85
26.96
26.37
26.61
26.61
-1.88%
1,466,134
0.81
Jun 12, 2026
26.62
27.12
26.39
27.12
27.12
-0.15%
1,605,071
0.88
Jun 11, 2026
26.87
27.34
26.84
27.16
27.16
+1.80%
1,142,428
0.63
Jun 10, 2026
26.55
26.79
26.39
26.68
26.68
+1.33%
1,073,402
0.59
Jun 09, 2026
27.13
27.33
26.33
26.33
26.33
-3.13%
1,349,753
0.74
Jun 08, 2026
27.00
27.40
26.95
27.18
27.18
+0.30%
1,081,795
0.59
Jun 05, 2026
27.50
27.82
27.10
27.10
27.10
-1.02%
1,363,839
0.74
Jun 04, 2026
27.57
27.69
26.99
27.38
27.38
-1.12%
1,078,650
0.58
Jun 03, 2026
27.49
27.75
27.33
27.69
27.69
+0.73%
1,322,806
0.71
Jun 02, 2026
26.73
27.57
26.66
27.49
27.49
+2.08%
1,280,405
0.68
Jun 01, 2026
26.30
26.99
26.29
26.93
26.93
+3.22%
1,486,221
0.79
May 29, 2026
25.70
26.43
25.55
26.09
26.09
+0.81%
7,130,745
3.95
May 28, 2026
26.20
26.30
25.73
25.88
25.88
-0.19%
1,334,065
0.73
May 27, 2026
26.64
26.86
25.50
25.93
25.93
-3.50%
2,372,457
1.30
May 26, 2026
26.65
27.26
26.47
26.87
26.87
+1.40%
1,177,672
0.64
May 25, 2026
26.35
26.50
26.03
26.50
26.50
+0.23%
566,484
0.30
May 22, 2026
26.62
26.68
26.31
26.44
26.44
-0.83%
1,475,265
0.78
May 21, 2026
25.99
26.85
25.99
26.66
26.66
+1.79%
1,523,426
0.80
May 20, 2026
26.21
26.71
26.13
26.19
26.19
+1.12%
1,965,300
1.02
May 19, 2026
25.96
26.24
25.82
25.90
25.90
-1.82%
2,193,749
1.09
May 18, 2026
26.21
26.38
25.73
26.38
26.38
+0.90%
1,497,103
0.74
May 15, 2026
27.18
27.36
26.64
26.66
26.14
-1.04%
1,450,017
0.72
May 14, 2026
27.09
27.32
26.94
26.94
26.42
-0.81%
1,282,308
0.63
May 13, 2026
26.35
27.33
26.30
27.16
26.63
+2.64%
1,760,937
0.85
May 12, 2026
26.20
26.83
26.16
26.46
25.95
+2.09%
2,532,042
1.23
May 11, 2026
25.71
25.97
25.47
25.92
25.42
+1.88%
1,716,855
0.83
Rows: