Education
About Us
Working with TipRanks
Follow Us
Tecma Solutions SpA (IT:TCM)
:TCM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 16, 2026
1.59
1.59
1.55
1.56
1.56
-2.50%
6,400
1.24
Mar 13, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
1,200
0.23
Mar 12, 2026
1.63
1.65
1.58
1.65
1.65
-1.20%
3,600
0.70
Mar 11, 2026
1.67
1.70
1.47
1.67
1.67
0.00%
0
0.00
Mar 10, 2026
1.67
1.74
1.60
1.67
1.67
0.00%
0
0.00
Mar 09, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
8,800
1.71
Mar 06, 2026
1.69
1.70
1.61
1.70
1.70
+1.19%
7,600
1.43
Mar 05, 2026
1.70
1.72
1.68
1.68
1.68
-3.45%
8,800
1.68
Mar 04, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
400
0.07
Mar 03, 2026
1.80
1.81
1.71
1.71
1.71
-3.93%
7,600
1.43
Mar 02, 2026
1.72
1.80
1.72
1.78
1.78
+1.71%
25,600
5.20
Feb 27, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
800
0.16
Feb 26, 2026
1.74
1.74
1.68
1.70
1.70
-1.16%
3,200
0.62
Feb 25, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
2,000
0.39
Feb 24, 2026
1.64
1.70
1.64
1.70
1.70
+0.59%
4,800
0.93
Feb 23, 2026
1.67
1.69
1.64
1.69
1.69
+4.97%
14,000
2.75
Feb 20, 2026
1.61
1.66
1.61
1.61
1.61
+0.63%
6,000
1.20
Feb 19, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
800
0.16
Feb 18, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
800
0.15
Feb 17, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
400
0.08
Feb 16, 2026
1.66
1.66
1.61
1.61
1.61
0.00%
1,600
0.31
Feb 13, 2026
1.61
1.65
1.61
1.61
1.61
0.00%
2,800
0.54
Feb 12, 2026
1.67
1.67
1.61
1.61
1.61
-4.17%
2,800
0.54
Feb 11, 2026
1.65
1.73
1.63
1.68
1.68
+3.70%
13,600
2.71
Feb 10, 2026
1.62
1.62
1.61
1.62
1.62
-2.41%
9,200
1.88
Feb 09, 2026
1.59
1.70
1.59
1.66
1.66
+0.61%
14,000
2.93
Feb 06, 2026
1.73
1.85
1.62
1.65
1.65
-5.17%
21,600
4.87
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
+3.57%
800
0.18
Feb 04, 2026
1.66
1.68
1.66
1.68
1.68
-1.75%
4,000
0.88
Feb 03, 2026
1.71
1.72
1.58
1.71
1.71
-1.16%
9,600
2.16
Feb 02, 2026
1.71
1.75
1.71
1.73
1.73
-1.14%
4,800
1.07
Jan 30, 2026
1.76
1.83
1.70
1.75
1.75
-1.13%
13,200
3.08
Jan 29, 2026
1.76
1.77
1.70
1.77
1.77
+4.12%
9,200
2.22
Jan 28, 2026
1.70
1.72
1.70
1.70
1.70
-2.86%
4,400
1.08
Jan 27, 2026
1.75
1.80
1.66
1.75
1.75
0.00%
18,000
4.68
Jan 26, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
2,800
0.72
Jan 23, 2026
1.76
1.77
1.74
1.76
1.76
0.00%
0
0.00
Jan 22, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
1,600
0.39
Jan 21, 2026
1.73
1.73
1.73
1.73
1.73
-1.70%
3,600
0.89
Jan 20, 2026
1.81
1.81
1.76
1.76
1.76
-2.22%
1,600
0.39
Jan 19, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
4,400
1.05
Jan 16, 2026
1.82
1.83
1.81
1.81
1.81
-1.63%
5,200
1.23
Jan 15, 2026
1.82
1.86
1.80
1.84
1.84
-2.65%
18,400
4.62
Jan 14, 2026
1.87
1.90
1.83
1.89
1.89
-1.05%
7,200
1.60
Jan 13, 2026
1.90
1.91
1.87
1.91
1.91
-0.52%
2,400
0.49
Jan 12, 2026
1.93
1.93
1.92
1.92
1.92
-2.04%
3,200
0.63
Jan 09, 2026
1.96
1.96
1.91
1.96
1.96
0.00%
0
0.00
Jan 08, 2026
1.93
1.97
1.91
1.96
1.96
0.00%
6,000
1.05
Jan 07, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1,600
0.27
Rows: