Tecma Solutions SpA (IT:TCM)
:TCM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.52
1.65
1.52
1.65
1.65
+8.55%
6,400
1.23
Apr 08, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
2,400
0.46
Apr 07, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
3,200
0.61
Apr 06, 2026
1.54
1.68
1.54
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.68
1.54
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.67
1.68
1.54
1.54
1.54
-3.14%
12,800
2.45
Apr 01, 2026
1.52
1.59
1.49
1.59
1.59
+4.61%
11,200
2.22
Mar 31, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
4,000
0.80
Mar 30, 2026
1.54
1.60
1.42
1.54
1.54
0.00%
0
0.00
Mar 27, 2026
1.54
1.55
1.40
1.54
1.54
0.00%
0
0.00
Mar 26, 2026
1.54
1.60
1.38
1.54
1.54
0.00%
0
0.00
Mar 25, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
400
0.08
Mar 24, 2026
1.52
1.56
1.40
1.52
1.52
0.00%
0
0.00
Mar 23, 2026
1.51
1.55
1.51
1.52
1.52
-3.80%
3,600
0.69
Mar 20, 2026
1.58
1.58
1.40
1.58
1.58
0.00%
0
0.00
Mar 19, 2026
1.52
1.58
1.45
1.58
1.58
-1.25%
4,000
0.77
Mar 18, 2026
1.56
1.60
1.51
1.60
1.60
+2.56%
3,200
0.61
Mar 17, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 16, 2026
1.59
1.59
1.55
1.56
1.56
-2.50%
6,400
1.24
Mar 13, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
1,200
0.23
Mar 12, 2026
1.63
1.65
1.58
1.65
1.65
-1.20%
3,600
0.70
Mar 11, 2026
1.67
1.70
1.47
1.67
1.67
0.00%
0
0.00
Mar 10, 2026
1.67
1.74
1.60
1.67
1.67
0.00%
0
0.00
Mar 09, 2026
1.70
1.70
1.67
1.67
1.67
-1.76%
8,800
1.71
Mar 06, 2026
1.69
1.70
1.61
1.70
1.70
+1.19%
7,600
1.43
Mar 05, 2026
1.70
1.72
1.68
1.68
1.68
-3.45%
8,800
1.68
Mar 04, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
400
0.07
Mar 03, 2026
1.80
1.81
1.71
1.71
1.71
-3.93%
7,600
1.43
Mar 02, 2026
1.72
1.80
1.72
1.78
1.78
+1.71%
25,600
5.20
Feb 27, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
800
0.16
Feb 26, 2026
1.74
1.74
1.68
1.70
1.70
-1.16%
3,200
0.62
Feb 25, 2026
1.72
1.72
1.72
1.72
1.72
+1.18%
2,000
0.39
Feb 24, 2026
1.64
1.70
1.64
1.70
1.70
+0.59%
4,800
0.93
Feb 23, 2026
1.67
1.69
1.64
1.69
1.69
+4.97%
14,000
2.75
Feb 20, 2026
1.61
1.66
1.61
1.61
1.61
+0.63%
6,000
1.20
Feb 19, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
800
0.16
Feb 18, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
800
0.15
Feb 17, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
400
0.08
Feb 16, 2026
1.66
1.66
1.61
1.61
1.61
0.00%
1,600
0.31
Feb 13, 2026
1.61
1.65
1.61
1.61
1.61
0.00%
2,800
0.54
Feb 12, 2026
1.67
1.67
1.61
1.61
1.61
-4.17%
2,800
0.54
Feb 11, 2026
1.65
1.73
1.63
1.68
1.68
+3.70%
13,600
2.71
Feb 10, 2026
1.62
1.62
1.61
1.62
1.62
-2.41%
9,200
1.88
Feb 09, 2026
1.59
1.70
1.59
1.66
1.66
+0.61%
14,000
2.93
Feb 06, 2026
1.73
1.85
1.62
1.65
1.65
-5.17%
21,600
4.87
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
+3.57%
800
0.18
Feb 04, 2026
1.66
1.68
1.66
1.68
1.68
-1.75%
4,000
0.88
Feb 03, 2026
1.71
1.72
1.58
1.71
1.71
-1.16%
9,600
2.16
Feb 02, 2026
1.71
1.75
1.71
1.73
1.73
-1.14%
4,800
1.07
Jan 30, 2026
1.76
1.83
1.70
1.75
1.75
-1.13%
13,200
3.08
Rows: