Tecma Solutions SpA (IT:TCM)
:TCM
Want to see IT:TCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.41
1.45
1.41
1.45
1.45
+3.57%
6,000
1.33
May 20, 2026
1.39
1.40
1.36
1.40
1.40
+3.32%
8,800
1.96
May 19, 2026
1.31
1.41
1.31
1.36
1.36
+5.86%
18,000
4.28
May 18, 2026
1.24
1.31
1.24
1.28
1.28
+0.79%
16,400
4.14
May 15, 2026
1.30
1.30
1.27
1.27
1.27
-3.79%
800
0.20
May 14, 2026
1.27
1.32
1.27
1.32
1.32
+6.45%
4,800
1.23
May 13, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
1,600
0.41
May 12, 2026
1.25
1.27
1.25
1.27
1.27
+1.20%
1,200
0.30
May 11, 2026
1.32
1.32
1.24
1.26
1.26
-6.69%
10,800
2.70
May 08, 2026
1.35
1.38
1.33
1.35
1.35
0.00%
0
0.00
May 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
800
0.18
May 06, 2026
1.36
1.40
1.35
1.35
1.35
-1.82%
9,200
2.02
May 05, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
400
0.09
May 04, 2026
1.42
1.42
1.38
1.38
1.38
-2.82%
800
0.17
May 01, 2026
1.42
1.44
1.36
1.42
1.42
0.00%
0
0.00
Apr 30, 2026
1.42
1.44
1.36
1.42
1.42
0.00%
0
0.00
Apr 29, 2026
1.41
1.42
1.41
1.42
1.42
-0.70%
2,800
0.56
Apr 28, 2026
1.44
1.44
1.43
1.43
1.43
-1.38%
800
0.16
Apr 27, 2026
1.47
1.47
1.45
1.45
1.45
+0.69%
1,200
0.23
Apr 24, 2026
1.46
1.46
1.44
1.44
1.44
-4.95%
2,800
0.52
Apr 23, 2026
1.51
1.52
1.51
1.52
1.52
-0.33%
800
0.15
Apr 22, 2026
1.53
1.53
1.50
1.52
1.52
-1.30%
2,000
0.37
Apr 21, 2026
1.58
1.58
1.54
1.54
1.54
-2.53%
12,800
2.44
Apr 20, 2026
1.58
1.58
1.58
1.58
1.58
-3.07%
1,200
0.23
Apr 17, 2026
1.63
1.63
1.63
1.63
1.63
-1.81%
2,000
0.38
Apr 16, 2026
1.64
1.66
1.64
1.66
1.66
-2.06%
4,400
0.83
Apr 15, 2026
1.74
1.75
1.69
1.70
1.70
+2.11%
9,600
1.84
Apr 14, 2026
1.64
1.68
1.63
1.66
1.66
+0.61%
11,600
2.18
Apr 13, 2026
1.64
1.65
1.57
1.65
1.65
+0.92%
3,200
0.60
Apr 10, 2026
1.67
1.67
1.64
1.64
1.64
-0.91%
10,400
1.98
Apr 09, 2026
1.52
1.65
1.52
1.65
1.65
+8.55%
6,400
1.23
Apr 08, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
2,400
0.46
Apr 07, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
3,200
0.61
Apr 06, 2026
1.54
1.68
1.54
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.68
1.54
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.67
1.68
1.54
1.54
1.54
-3.14%
12,800
2.45
Apr 01, 2026
1.52
1.59
1.49
1.59
1.59
+4.61%
11,200
2.22
Mar 31, 2026
1.52
1.52
1.52
1.52
1.52
-1.30%
4,000
0.80
Mar 30, 2026
1.54
1.60
1.42
1.54
1.54
0.00%
0
0.00
Mar 27, 2026
1.54
1.55
1.40
1.54
1.54
0.00%
0
0.00
Mar 26, 2026
1.54
1.60
1.38
1.54
1.54
0.00%
0
0.00
Mar 25, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
400
0.08
Mar 24, 2026
1.52
1.56
1.40
1.52
1.52
0.00%
0
0.00
Mar 23, 2026
1.51
1.55
1.51
1.52
1.52
-3.80%
3,600
0.69
Mar 20, 2026
1.58
1.58
1.40
1.58
1.58
0.00%
0
0.00
Mar 19, 2026
1.52
1.58
1.45
1.58
1.58
-1.25%
4,000
0.77
Mar 18, 2026
1.56
1.60
1.51
1.60
1.60
+2.56%
3,200
0.61
Mar 17, 2026
1.56
1.60
1.56
1.56
1.56
0.00%
0
0.00
Mar 16, 2026
1.59
1.59
1.55
1.56
1.56
-2.50%
6,400
1.24
Mar 13, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
1,200
0.23
Rows: