Education
About Us
Working with TipRanks
Follow Us
Tecma Solutions SpA (IT:TCM)
:TCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.96
1.96
1.91
1.96
1.96
0.00%
0
0.00
Jan 08, 2026
1.93
1.97
1.91
1.96
1.96
0.00%
6,000
1.05
Jan 07, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1,600
0.27
Jan 06, 2026
1.96
1.98
1.96
1.96
1.96
0.00%
7,200
1.18
Jan 05, 2026
1.92
1.96
1.91
1.96
1.96
-1.51%
4,800
0.76
Jan 02, 2026
1.99
2.00
1.94
1.99
1.99
0.00%
0
0.00
Dec 30, 2025
1.98
1.99
1.98
1.99
1.99
+2.05%
800
0.11
Dec 29, 2025
1.95
2.00
1.95
1.95
1.95
0.00%
0
0.00
Dec 23, 2025
1.94
1.95
1.94
1.95
1.95
+0.52%
4,000
0.33
Dec 22, 2025
1.94
1.94
1.94
1.94
1.94
-3.00%
1,600
0.12
Dec 19, 2025
2.00
2.00
1.94
2.00
2.00
0.00%
0
0.00
Dec 18, 2025
1.97
2.00
1.97
2.00
2.00
+3.09%
2,000
0.12
Dec 17, 2025
1.97
2.04
1.94
1.94
1.94
-0.51%
11,600
0.68
Dec 16, 2025
1.94
1.95
1.86
1.95
1.95
-2.50%
2,400
0.14
Dec 15, 2025
2.00
2.00
2.00
2.00
2.00
+3.63%
1,200
0.07
Dec 12, 2025
2.04
2.04
1.93
1.93
1.93
-4.46%
4,800
0.27
Dec 11, 2025
2.02
2.04
1.97
2.02
2.02
0.00%
0
0.00
Dec 10, 2025
2.02
2.10
1.97
2.02
2.02
0.00%
0
0.00
Dec 09, 2025
1.99
2.02
1.98
2.02
2.02
-1.94%
3,600
0.18
Dec 08, 2025
2.06
2.10
1.99
2.06
2.06
0.00%
0
0.00
Dec 05, 2025
2.02
2.06
2.02
2.06
2.06
+1.98%
1,600
0.08
Dec 04, 2025
2.02
2.08
2.02
2.02
2.02
0.00%
3,200
0.16
Dec 03, 2025
2.06
2.06
2.02
2.02
2.02
-4.72%
5,200
0.26
Dec 02, 2025
2.06
2.14
1.99
2.12
2.12
+6.00%
17,200
0.86
Dec 01, 2025
2.04
2.04
1.91
2.00
2.00
+0.50%
5,600
0.27
Nov 28, 2025
2.04
2.04
1.99
1.99
1.99
-2.45%
6,400
0.30
Nov 27, 2025
2.00
2.04
1.87
2.04
2.04
+5.15%
6,800
0.31
Nov 26, 2025
1.94
2.12
1.94
1.94
1.94
0.00%
0
0.00
Nov 25, 2025
1.92
1.94
1.92
1.94
1.94
0.00%
800
0.03
Nov 24, 2025
1.89
2.00
1.83
1.94
1.94
-1.02%
18,800
0.77
Nov 21, 2025
1.99
1.99
1.92
1.96
1.96
-1.51%
2,800
0.10
Nov 20, 2025
1.92
1.99
1.92
1.99
1.99
+5.85%
4,800
0.17
Nov 19, 2025
1.96
1.96
1.88
1.88
1.88
-4.08%
8,000
0.26
Nov 18, 2025
1.96
1.96
1.96
1.96
1.96
-1.51%
400
0.01
Nov 17, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
400
0.01
Nov 14, 2025
2.00
2.00
1.89
1.99
1.99
-0.50%
12,800
0.38
Nov 13, 2025
2.00
2.00
1.99
2.00
2.00
-1.96%
2,000
0.06
Nov 12, 2025
2.00
2.04
2.00
2.04
2.04
0.00%
2,400
0.07
Nov 11, 2025
2.04
2.04
2.00
2.04
2.04
0.00%
0
0.00
Nov 10, 2025
2.06
2.06
2.02
2.04
2.04
+2.00%
1,200
0.03
Nov 07, 2025
2.02
2.02
2.00
2.00
2.00
-2.91%
5,200
0.15
Nov 06, 2025
2.02
2.06
2.02
2.06
2.06
0.00%
800
0.02
Nov 05, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
7,200
0.21
Nov 04, 2025
2.06
2.16
2.00
2.06
2.06
0.00%
0
0.00
Nov 03, 2025
2.04
2.06
2.04
2.06
2.06
0.00%
4,800
0.13
Oct 31, 2025
2.06
2.06
2.04
2.06
2.06
-0.96%
6,000
0.16
Oct 30, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
4,400
0.12
Oct 29, 2025
2.10
2.10
2.06
2.08
2.08
-2.80%
7,200
0.19
Oct 28, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
400
0.01
Oct 27, 2025
2.14
2.14
2.10
2.14
2.14
0.00%
0
0.00
Rows: