Tecno S.P.A. (IT:TCG)
:TCG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
1,500
0.28
Apr 09, 2026
3.10
3.10
2.98
2.98
2.98
+1.36%
5,500
1.04
Apr 08, 2026
2.96
3.02
2.90
2.94
2.94
+0.68%
8,000
1.47
Apr 07, 2026
3.10
3.10
2.92
2.92
2.92
-4.73%
5,500
1.01
Apr 06, 2026
3.07
3.07
3.03
3.07
3.07
0.00%
0
0.00
Apr 03, 2026
3.07
3.07
3.03
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.03
3.07
3.03
3.07
3.07
+2.85%
4,500
0.81
Apr 01, 2026
2.97
3.00
2.88
2.98
2.98
+1.53%
10,000
1.84
Mar 31, 2026
2.94
2.94
2.94
2.94
2.94
+1.03%
1,000
0.18
Mar 30, 2026
2.91
2.95
2.87
2.91
2.91
0.00%
0
0.00
Mar 27, 2026
2.91
2.91
2.91
2.91
2.91
+1.40%
1,000
0.19
Mar 26, 2026
2.87
2.91
2.83
2.87
2.87
0.00%
0
0.00
Mar 25, 2026
2.87
2.87
2.87
2.87
2.87
+1.42%
1,000
0.19
Mar 24, 2026
2.83
2.87
2.80
2.83
2.83
0.00%
0
0.00
Mar 23, 2026
2.75
2.83
2.75
2.83
2.83
+1.25%
2,500
0.47
Mar 20, 2026
2.97
2.99
2.73
2.79
2.79
-0.89%
8,000
1.53
Mar 19, 2026
2.85
2.85
2.82
2.82
2.82
-2.60%
1,500
0.29
Mar 18, 2026
2.89
2.93
2.85
2.89
2.89
0.00%
0
0.00
Mar 17, 2026
2.89
2.89
2.89
2.89
2.89
+1.40%
500
0.10
Mar 16, 2026
2.85
2.89
2.85
2.85
2.85
0.00%
0
0.00
Mar 13, 2026
2.85
2.89
2.85
2.85
2.85
0.00%
0
0.00
Mar 12, 2026
2.85
2.85
2.85
2.85
2.85
-0.35%
500
0.10
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
1,000
0.19
Mar 10, 2026
2.90
2.98
2.90
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
3.20
2.87
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.90
2.94
2.87
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.80
2.91
2.76
2.90
2.90
-2.68%
10,000
1.90
Mar 04, 2026
2.98
3.02
2.95
2.98
2.98
0.00%
0
0.00
Mar 03, 2026
2.94
2.99
2.94
2.98
2.98
+2.76%
2,500
0.48
Mar 02, 2026
2.98
2.98
2.88
2.90
2.90
-3.81%
11,000
2.18
Feb 27, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
1,000
0.20
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
+1.16%
1,000
0.20
Feb 25, 2026
2.99
3.02
2.94
3.02
3.02
-0.17%
3,500
0.70
Feb 24, 2026
3.07
3.07
3.03
3.03
3.03
-0.98%
2,000
0.40
Feb 23, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
2,500
0.51
Feb 20, 2026
3.20
3.20
3.06
3.10
3.10
-2.06%
4,000
0.82
Feb 19, 2026
3.15
3.25
3.15
3.16
3.16
+1.77%
7,000
1.46
Feb 18, 2026
3.09
3.11
3.09
3.11
3.11
+1.64%
2,500
0.52
Feb 17, 2026
2.98
3.10
2.98
3.06
3.06
+10.89%
8,500
1.82
Feb 16, 2026
2.85
2.98
2.85
2.94
2.94
+6.72%
11,500
2.52
Feb 13, 2026
2.96
2.96
2.72
2.76
2.76
-8.17%
7,500
1.69
Feb 12, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Feb 11, 2026
3.00
3.04
3.00
3.00
3.00
0.00%
0
0.00
Feb 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,500
0.55
Feb 09, 2026
2.99
3.00
2.99
3.00
3.00
-0.99%
1,500
0.33
Feb 06, 2026
3.03
3.04
3.03
3.03
3.03
-0.98%
2,000
0.44
Feb 05, 2026
3.14
3.14
3.06
3.06
3.06
-3.01%
4,000
0.88
Feb 04, 2026
3.20
3.20
3.13
3.16
3.16
-1.41%
11,500
2.56
Feb 03, 2026
3.34
3.34
3.01
3.20
3.20
-5.33%
21,000
5.04
Feb 02, 2026
3.26
3.38
3.26
3.38
3.38
+2.42%
3,000
0.73
Rows: