Education
About Us
Working with TipRanks
Follow Us
Tecno S.P.A. (IT:TCG)
:TCG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.85
2.85
2.82
2.82
2.82
-2.60%
1,500
0.29
Mar 18, 2026
2.89
2.93
2.85
2.89
2.89
0.00%
0
0.00
Mar 17, 2026
2.89
2.89
2.89
2.89
2.89
+1.40%
500
0.10
Mar 16, 2026
2.85
2.89
2.85
2.85
2.85
0.00%
0
0.00
Mar 13, 2026
2.85
2.89
2.85
2.85
2.85
0.00%
0
0.00
Mar 12, 2026
2.85
2.85
2.85
2.85
2.85
-0.35%
500
0.10
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
1,000
0.19
Mar 10, 2026
2.90
2.98
2.90
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
3.20
2.87
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.90
2.94
2.87
2.90
2.90
0.00%
0
0.00
Mar 05, 2026
2.80
2.91
2.76
2.90
2.90
-2.68%
10,000
1.90
Mar 04, 2026
2.98
3.02
2.95
2.98
2.98
0.00%
0
0.00
Mar 03, 2026
2.94
2.99
2.94
2.98
2.98
+2.76%
2,500
0.48
Mar 02, 2026
2.98
2.98
2.88
2.90
2.90
-3.81%
11,000
2.18
Feb 27, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
1,000
0.20
Feb 26, 2026
3.06
3.06
3.06
3.06
3.06
+1.16%
1,000
0.20
Feb 25, 2026
2.99
3.02
2.94
3.02
3.02
-0.17%
3,500
0.70
Feb 24, 2026
3.07
3.07
3.03
3.03
3.03
-0.98%
2,000
0.40
Feb 23, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
2,500
0.51
Feb 20, 2026
3.20
3.20
3.06
3.10
3.10
-2.06%
4,000
0.82
Feb 19, 2026
3.15
3.25
3.15
3.16
3.16
+1.77%
7,000
1.46
Feb 18, 2026
3.09
3.11
3.09
3.11
3.11
+1.64%
2,500
0.52
Feb 17, 2026
2.98
3.10
2.98
3.06
3.06
+10.89%
8,500
1.82
Feb 16, 2026
2.85
2.98
2.85
2.94
2.94
+6.72%
11,500
2.52
Feb 13, 2026
2.96
2.96
2.72
2.76
2.76
-8.17%
7,500
1.69
Feb 12, 2026
3.00
3.00
2.96
3.00
3.00
0.00%
0
0.00
Feb 11, 2026
3.00
3.04
3.00
3.00
3.00
0.00%
0
0.00
Feb 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,500
0.55
Feb 09, 2026
2.99
3.00
2.99
3.00
3.00
-0.99%
1,500
0.33
Feb 06, 2026
3.03
3.04
3.03
3.03
3.03
-0.98%
2,000
0.44
Feb 05, 2026
3.14
3.14
3.06
3.06
3.06
-3.01%
4,000
0.88
Feb 04, 2026
3.20
3.20
3.13
3.16
3.16
-1.41%
11,500
2.56
Feb 03, 2026
3.34
3.34
3.01
3.20
3.20
-5.33%
21,000
5.04
Feb 02, 2026
3.26
3.38
3.26
3.38
3.38
+2.42%
3,000
0.73
Jan 30, 2026
3.25
3.30
3.25
3.30
3.30
+1.23%
4,500
1.11
Jan 29, 2026
3.65
3.65
3.26
3.26
3.26
-6.59%
21,000
5.63
Jan 28, 2026
3.46
3.59
3.41
3.49
3.49
+0.29%
35,500
9.54
Jan 27, 2026
3.20
3.55
3.20
3.48
3.48
+17.17%
70,000
26.49
Jan 26, 2026
3.00
3.00
2.85
2.97
2.97
-1.98%
7,000
2.66
Jan 23, 2026
2.95
3.03
2.95
3.03
3.03
+1.85%
11,500
4.15
Jan 22, 2026
3.02
3.02
2.98
2.98
2.98
-2.78%
3,000
1.09
Jan 21, 2026
3.08
3.08
3.06
3.06
3.06
-1.13%
3,500
1.29
Jan 20, 2026
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Jan 19, 2026
3.16
3.16
3.10
3.10
3.10
-2.98%
6,000
2.28
Jan 16, 2026
3.20
3.20
3.19
3.19
3.19
-0.31%
1,500
0.55
Jan 15, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
3,000
1.09
Jan 14, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
1,000
0.35
Jan 13, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
500
0.17
Jan 12, 2026
3.20
3.20
3.18
3.18
3.18
-1.40%
1,500
0.52
Jan 09, 2026
3.13
3.27
3.10
3.23
3.23
+2.22%
16,000
5.71
Rows: