Education
About Us
Working with TipRanks
Follow Us
Tecno S.P.A. (IT:TCG)
:TCG
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
3.95
4.09
3.95
3.98
3.98
+0.76%
6,000
0.58
Oct 28, 2025
3.99
4.02
3.95
3.95
3.95
-0.38%
20,500
2.04
Oct 27, 2025
4.00
4.00
3.97
3.97
3.96
-0.25%
1,500
0.14
Oct 24, 2025
3.97
3.98
3.96
3.98
3.98
-1.12%
2,000
0.18
Oct 23, 2025
4.02
4.02
4.02
4.02
4.02
+0.50%
500
0.04
Oct 22, 2025
4.00
4.05
3.96
4.00
4.00
0.00%
0
0.00
Oct 21, 2025
3.94
4.00
3.94
4.00
4.00
+1.65%
7,500
0.64
Oct 20, 2025
3.94
3.94
3.94
3.94
3.94
+1.29%
5,000
0.41
Oct 17, 2025
3.92
3.92
3.89
3.89
3.88
-0.89%
8,000
0.55
Oct 16, 2025
3.92
3.92
3.92
3.92
3.92
-0.25%
1,000
0.05
Oct 15, 2025
3.94
3.94
3.93
3.93
3.93
-1.38%
3,000
0.11
Oct 14, 2025
3.98
3.99
3.94
3.99
3.98
-0.13%
9,500
―
Oct 13, 2025
3.95
3.99
3.90
3.99
3.99
+1.14%
5,500
―
Oct 10, 2025
3.98
4.00
3.95
3.95
3.94
-0.50%
3,000
―
Oct 09, 2025
3.97
3.97
3.97
3.97
3.96
0.00%
500
―
Oct 08, 2025
3.90
3.97
3.90
3.97
3.96
+2.72%
8,000
―
Oct 07, 2025
3.86
3.88
3.85
3.86
3.86
-0.13%
3,000
―
Oct 06, 2025
3.87
3.87
3.84
3.87
3.86
-1.40%
3,000
―
Oct 03, 2025
3.95
3.95
3.81
3.92
3.92
-0.76%
9,500
―
Oct 02, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
500
―
Oct 01, 2025
4.01
4.01
3.94
3.95
3.95
+1.67%
11,500
―
Sep 30, 2025
3.98
3.98
3.89
3.89
3.88
-1.15%
2,000
―
Sep 29, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
1,000
―
Sep 26, 2025
3.97
3.97
3.85
3.93
3.93
-0.76%
8,000
―
Sep 25, 2025
3.96
3.96
3.96
3.96
3.96
+0.30%
2,000
―
Sep 24, 2025
3.91
3.96
3.90
3.95
3.95
-0.30%
3,000
―
Sep 23, 2025
3.97
3.98
3.88
3.96
3.96
-0.13%
10,500
―
Sep 22, 2025
3.96
3.97
3.96
3.97
3.96
-0.88%
1,500
―
Sep 19, 2025
3.98
4.06
3.91
4.00
4.00
+0.50%
8,500
―
Sep 18, 2025
3.98
3.98
3.98
3.98
3.98
+0.91%
1,000
―
Sep 17, 2025
3.94
3.94
3.94
3.94
3.94
-0.15%
500
―
Sep 16, 2025
3.95
3.95
3.95
3.95
3.95
+0.38%
1,000
―
Sep 15, 2025
3.94
4.12
3.94
3.94
3.94
+1.39%
14,000
―
Sep 12, 2025
3.80
3.90
3.80
3.88
3.88
+0.81%
3,500
―
Sep 11, 2025
3.83
3.85
3.83
3.85
3.85
+1.40%
3,000
―
Sep 10, 2025
3.80
3.85
3.75
3.80
3.80
-0.05%
7,500
―
Sep 09, 2025
3.83
3.83
3.72
3.80
3.80
-2.14%
6,000
―
Sep 08, 2025
3.90
3.90
3.65
3.88
3.88
+0.83%
21,000
―
Sep 05, 2025
3.88
3.94
3.83
3.85
3.85
+0.52%
15,000
―
Sep 04, 2025
3.98
3.98
3.82
3.83
3.83
-2.30%
20,000
―
Sep 03, 2025
4.11
4.17
3.91
3.92
3.92
-3.35%
26,000
―
Sep 02, 2025
4.14
4.20
3.90
4.06
4.06
-3.43%
35,000
―
Sep 01, 2025
4.06
4.25
4.06
4.20
4.20
+4.97%
35,500
―
Aug 29, 2025
4.00
4.10
4.00
4.00
4.00
+0.63%
22,500
―
Aug 28, 2025
3.95
4.16
3.90
3.98
3.98
+4.77%
49,500
―
Aug 27, 2025
3.20
3.80
3.20
3.80
3.80
+20.48%
55,500
―
Aug 26, 2025
3.09
3.19
3.09
3.15
3.15
+3.28%
27,500
―
Aug 25, 2025
3.23
3.23
3.04
3.05
3.05
-5.66%
29,000
―
Aug 22, 2025
3.23
3.23
3.23
3.23
3.23
-1.40%
500
―
Aug 21, 2025
3.24
3.28
3.23
3.28
3.28
-0.30%
5,000
―
Rows: