Education
About Us
Working with TipRanks
Follow Us
Tecno S.P.A. (IT:TCG)
:TCG
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
3.18
3.21
3.14
3.18
3.18
0.00%
0
0.00
Dec 09, 2025
3.15
3.20
3.15
3.18
3.18
+2.42%
4,500
1.13
Dec 08, 2025
3.26
3.26
3.11
3.11
3.10
-5.91%
5,500
1.38
Dec 05, 2025
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Dec 04, 2025
3.30
3.30
3.27
3.30
3.30
0.00%
0
0.00
Dec 03, 2025
3.30
3.35
3.30
3.30
3.30
0.00%
0
0.00
Dec 02, 2025
3.36
3.36
3.30
3.30
3.30
-2.94%
1,500
0.30
Dec 01, 2025
3.40
3.45
3.36
3.40
3.40
0.00%
0
0.00
Nov 28, 2025
3.40
3.45
3.36
3.40
3.40
0.00%
0
0.00
Nov 27, 2025
3.40
3.45
3.36
3.40
3.40
0.00%
0
0.00
Nov 26, 2025
3.40
3.40
3.40
3.40
3.40
+1.34%
1,000
0.15
Nov 25, 2025
3.31
3.36
3.31
3.36
3.36
+2.76%
1,500
0.20
Nov 24, 2025
3.27
3.27
3.27
3.27
3.26
-1.36%
1,000
0.12
Nov 21, 2025
3.31
3.31
3.31
3.31
3.31
-1.34%
1,000
0.11
Nov 20, 2025
3.34
3.36
3.34
3.36
3.36
+1.36%
1,500
0.16
Nov 19, 2025
3.31
3.31
3.23
3.31
3.31
-0.15%
5,000
0.54
Nov 18, 2025
3.32
3.37
3.31
3.32
3.32
0.00%
0
0.00
Nov 17, 2025
3.30
3.35
3.30
3.32
3.32
+1.69%
4,500
0.48
Nov 14, 2025
3.35
3.35
3.26
3.26
3.26
-3.98%
2,000
0.22
Nov 13, 2025
3.45
3.45
3.40
3.40
3.40
-2.72%
3,500
0.38
Nov 12, 2025
3.46
3.50
3.46
3.49
3.49
-0.43%
4,000
0.42
Nov 11, 2025
3.51
3.52
3.46
3.51
3.50
0.00%
0
0.00
Nov 10, 2025
3.46
3.51
3.46
3.51
3.50
-0.14%
3,000
0.31
Nov 07, 2025
3.69
3.69
3.45
3.51
3.51
-6.02%
8,500
0.90
Nov 06, 2025
3.74
3.74
3.69
3.74
3.74
0.00%
0
0.00
Nov 05, 2025
3.74
3.75
3.69
3.74
3.74
0.00%
0
0.00
Nov 04, 2025
3.74
3.74
3.74
3.74
3.74
+0.95%
500
0.05
Nov 03, 2025
3.70
3.70
3.70
3.70
3.70
-1.33%
500
0.05
Oct 31, 2025
3.99
3.99
3.60
3.75
3.75
-6.02%
35,000
3.64
Oct 30, 2025
3.99
3.99
3.99
3.99
3.99
+0.25%
2,000
0.20
Oct 29, 2025
3.95
4.09
3.95
3.98
3.98
+0.76%
6,000
0.58
Oct 28, 2025
3.99
4.02
3.95
3.95
3.95
-0.38%
20,500
2.04
Oct 27, 2025
4.00
4.00
3.97
3.97
3.96
-0.25%
1,500
0.14
Oct 24, 2025
3.97
3.98
3.96
3.98
3.98
-1.12%
2,000
0.18
Oct 23, 2025
4.02
4.02
4.02
4.02
4.02
+0.50%
500
0.04
Oct 22, 2025
4.00
4.05
3.96
4.00
4.00
0.00%
0
0.00
Oct 21, 2025
3.94
4.00
3.94
4.00
4.00
+1.65%
7,500
0.64
Oct 20, 2025
3.94
3.94
3.94
3.94
3.94
+1.29%
5,000
0.41
Oct 17, 2025
3.92
3.92
3.89
3.89
3.88
-0.89%
8,000
0.55
Oct 16, 2025
3.92
3.92
3.92
3.92
3.92
-0.25%
1,000
0.05
Oct 15, 2025
3.94
3.94
3.93
3.93
3.93
-1.38%
3,000
0.11
Oct 14, 2025
3.98
3.99
3.94
3.99
3.98
-0.13%
9,500
―
Oct 13, 2025
3.95
3.99
3.90
3.99
3.99
+1.14%
5,500
―
Oct 10, 2025
3.98
4.00
3.95
3.95
3.94
-0.50%
3,000
―
Oct 09, 2025
3.97
3.97
3.97
3.97
3.96
0.00%
500
―
Oct 08, 2025
3.90
3.97
3.90
3.97
3.96
+2.72%
8,000
―
Oct 07, 2025
3.86
3.88
3.85
3.86
3.86
-0.13%
3,000
―
Oct 06, 2025
3.87
3.87
3.84
3.87
3.86
-1.40%
3,000
―
Oct 03, 2025
3.95
3.95
3.81
3.92
3.92
-0.76%
9,500
―
Oct 02, 2025
3.95
3.95
3.95
3.95
3.95
0.00%
500
―
Rows: