Education
About Us
Working with TipRanks
Follow Us
Tecno S.P.A. (IT:TCG)
:TCG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.13
3.27
3.10
3.23
3.23
+2.22%
16,000
5.71
Jan 08, 2026
3.16
3.18
3.15
3.16
3.16
0.00%
5,500
1.96
Jan 07, 2026
3.18
3.19
3.16
3.16
3.16
-2.02%
8,500
3.13
Jan 06, 2026
3.22
3.22
3.22
3.22
3.22
-1.35%
2,000
0.74
Jan 05, 2026
3.27
3.31
3.26
3.26
3.26
0.00%
3,000
1.08
Jan 02, 2026
3.27
3.26
3.26
3.26
3.26
0.00%
1,000
0.36
Jan 01, 2026
3.26
3.31
3.22
3.26
3.26
0.00%
0
0.00
Dec 31, 2025
3.26
3.31
3.22
3.26
3.26
0.00%
0
0.00
Dec 30, 2025
3.26
3.31
3.22
3.26
3.26
0.00%
0
0.00
Dec 29, 2025
3.26
3.27
3.22
3.26
3.26
0.00%
0
0.00
Dec 26, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Dec 25, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Dec 24, 2025
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Dec 23, 2025
3.27
3.26
3.26
3.26
3.26
-1.39%
500
0.15
Dec 22, 2025
3.31
3.36
3.26
3.31
3.31
0.00%
0
0.00
Dec 19, 2025
3.31
3.36
3.26
3.31
3.31
0.00%
0
0.00
Dec 18, 2025
3.31
3.36
3.27
3.31
3.31
0.00%
0
0.00
Dec 17, 2025
3.31
3.36
3.30
3.31
3.31
0.00%
0
0.00
Dec 16, 2025
3.31
3.31
3.31
3.31
3.31
+1.41%
1,500
0.40
Dec 15, 2025
3.27
3.26
3.26
3.26
3.26
+1.37%
500
0.13
Dec 12, 2025
3.21
3.22
3.21
3.22
3.22
+1.26%
3,500
0.94
Dec 11, 2025
3.18
3.21
3.14
3.18
3.18
0.00%
0
0.00
Dec 10, 2025
3.18
3.21
3.14
3.18
3.18
0.00%
0
0.00
Dec 09, 2025
3.15
3.20
3.15
3.18
3.18
+2.42%
4,500
1.13
Dec 08, 2025
3.26
3.26
3.11
3.11
3.11
-5.91%
5,500
1.38
Dec 05, 2025
3.30
3.30
3.26
3.30
3.30
0.00%
0
0.00
Dec 04, 2025
3.30
3.30
3.27
3.30
3.30
0.00%
0
0.00
Dec 03, 2025
3.30
3.35
3.30
3.30
3.30
0.00%
0
0.00
Dec 02, 2025
3.36
3.36
3.30
3.30
3.30
-2.94%
1,500
0.30
Dec 01, 2025
3.40
3.45
3.36
3.40
3.40
0.00%
0
0.00
Nov 28, 2025
3.40
3.45
3.36
3.40
3.40
0.00%
0
0.00
Nov 27, 2025
3.40
3.45
3.36
3.40
3.40
0.00%
0
0.00
Nov 26, 2025
3.40
3.40
3.40
3.40
3.40
+1.34%
1,000
0.15
Nov 25, 2025
3.31
3.36
3.31
3.36
3.36
+2.79%
1,500
0.20
Nov 24, 2025
3.27
3.26
3.26
3.26
3.26
-1.39%
1,000
0.12
Nov 21, 2025
3.31
3.31
3.31
3.31
3.31
-1.34%
1,000
0.11
Nov 20, 2025
3.34
3.36
3.34
3.36
3.36
+1.36%
1,500
0.16
Nov 19, 2025
3.31
3.31
3.23
3.31
3.31
-0.15%
5,000
0.54
Nov 18, 2025
3.32
3.37
3.31
3.32
3.32
0.00%
0
0.00
Nov 17, 2025
3.30
3.35
3.30
3.32
3.32
+1.69%
4,500
0.48
Nov 14, 2025
3.35
3.35
3.26
3.26
3.26
-3.98%
2,000
0.22
Nov 13, 2025
3.45
3.45
3.40
3.40
3.40
-2.72%
3,500
0.38
Nov 12, 2025
3.46
3.50
3.46
3.49
3.49
-0.43%
4,000
0.43
Nov 11, 2025
3.51
3.52
3.46
3.51
3.51
0.00%
0
0.00
Nov 10, 2025
3.46
3.51
3.46
3.51
3.51
-0.14%
3,000
0.31
Nov 07, 2025
3.69
3.69
3.45
3.51
3.51
-6.02%
8,500
0.90
Nov 06, 2025
3.74
3.74
3.69
3.74
3.74
0.00%
0
0.00
Nov 05, 2025
3.74
3.75
3.69
3.74
3.74
0.00%
0
0.00
Nov 04, 2025
3.74
3.74
3.74
3.74
3.74
+0.95%
500
0.05
Nov 03, 2025
3.70
3.70
3.70
3.70
3.70
-1.33%
500
0.05
Rows: