Education
About Us
Working with TipRanks
Follow Us
Tecno S.P.A. (IT:TCG)
:TCG
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2025
3.98
3.98
3.98
3.98
3.98
+0.91%
1,000
―
Sep 17, 2025
3.94
3.94
3.94
3.94
3.94
-0.15%
500
―
Sep 16, 2025
3.95
3.95
3.95
3.95
3.95
+0.38%
1,000
―
Sep 15, 2025
3.94
4.12
3.94
3.94
3.94
+1.39%
14,000
―
Sep 12, 2025
3.80
3.90
3.80
3.88
3.88
+0.81%
3,500
―
Sep 11, 2025
3.83
3.85
3.83
3.85
3.85
+1.40%
3,000
―
Sep 10, 2025
3.80
3.85
3.75
3.80
3.80
-0.05%
7,500
―
Sep 09, 2025
3.83
3.83
3.72
3.80
3.80
-2.14%
6,000
―
Sep 08, 2025
3.90
3.90
3.65
3.88
3.88
+0.83%
21,000
―
Sep 05, 2025
3.88
3.94
3.83
3.85
3.85
+0.52%
15,000
―
Sep 04, 2025
3.98
3.98
3.82
3.83
3.83
-2.30%
20,000
―
Sep 03, 2025
4.11
4.17
3.91
3.92
3.92
-3.35%
26,000
―
Sep 02, 2025
4.14
4.20
3.90
4.06
4.06
-3.43%
35,000
―
Sep 01, 2025
4.06
4.25
4.06
4.20
4.20
+4.97%
35,500
―
Aug 29, 2025
4.00
4.10
4.00
4.00
4.00
+0.63%
22,500
―
Aug 28, 2025
3.95
4.16
3.90
3.98
3.98
+4.77%
49,500
―
Aug 27, 2025
3.20
3.80
3.20
3.80
3.80
+20.48%
55,500
―
Aug 26, 2025
3.09
3.19
3.09
3.15
3.15
+3.28%
27,500
―
Aug 25, 2025
3.23
3.23
3.04
3.05
3.05
-5.66%
29,000
―
Aug 22, 2025
3.23
3.23
3.23
3.23
3.23
-1.40%
500
―
Aug 21, 2025
3.24
3.28
3.23
3.28
3.28
-0.30%
5,000
―
Aug 20, 2025
3.21
3.29
3.21
3.29
3.29
+1.39%
2,000
―
Aug 19, 2025
3.24
3.24
3.24
3.24
3.24
-1.40%
500
―
Aug 18, 2025
3.21
3.29
3.16
3.29
3.29
+1.14%
5,500
―
Aug 14, 2025
3.16
3.25
3.00
3.25
3.25
+2.94%
16,000
―
Aug 13, 2025
3.38
3.38
3.16
3.16
3.16
-6.78%
6,000
―
Aug 12, 2025
3.39
3.39
3.39
3.39
3.39
-0.32%
1,000
―
Aug 11, 2025
3.39
3.40
3.39
3.40
3.40
0.00%
1,500
―
Aug 08, 2025
3.44
3.44
3.40
3.40
3.40
-2.13%
6,000
―
Aug 07, 2025
3.52
3.53
3.48
3.48
3.48
-0.03%
2,000
―
Aug 06, 2025
3.30
3.48
3.30
3.48
3.48
+5.33%
5,500
―
Aug 05, 2025
3.40
3.42
3.28
3.30
3.30
-4.32%
15,500
―
Aug 04, 2025
3.54
3.54
3.37
3.45
3.45
-3.93%
18,000
―
Aug 01, 2025
3.70
3.70
3.48
3.59
3.59
-2.97%
28,000
―
Jul 31, 2025
3.67
3.80
3.67
3.70
3.70
+2.18%
23,000
―
Jul 30, 2025
3.70
3.73
3.62
3.62
3.62
+0.03%
6,000
―
Jul 29, 2025
3.80
3.80
3.56
3.62
3.62
-4.74%
26,500
―
Jul 28, 2025
3.59
3.80
3.59
3.80
3.80
+4.02%
27,500
―
Jul 25, 2025
3.81
3.81
3.60
3.65
3.65
-4.45%
22,000
―
Jul 24, 2025
3.79
3.90
3.78
3.82
3.82
+3.24%
18,500
―
Jul 23, 2025
3.93
3.97
3.70
3.70
3.70
-2.94%
22,500
―
Jul 22, 2025
4.05
4.05
3.80
3.82
3.82
-5.22%
35,000
―
Jul 21, 2025
4.17
4.28
3.72
4.03
4.02
-3.45%
161,500
―
Jul 18, 2025
3.90
4.22
3.71
4.17
4.17
+16.78%
384,000
―
Jul 17, 2025
3.23
3.65
3.10
3.57
3.57
+19.80%
416,500
―
Rows: