Tecno S.P.A. (IT:TCG)
:TCG
Want to see IT:TCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.30
3.32
3.26
3.30
3.30
0.00%
0
0.00
May 19, 2026
3.44
3.44
3.26
3.30
3.30
-5.71%
7,000
1.63
May 18, 2026
3.54
3.54
3.48
3.50
3.50
-2.86%
3,000
0.70
May 15, 2026
3.62
3.64
3.56
3.62
3.60
0.00%
0
0.00
May 14, 2026
3.66
3.66
3.58
3.62
3.60
-2.15%
2,500
0.55
May 13, 2026
3.74
3.76
3.70
3.70
3.68
0.00%
2,500
0.54
May 12, 2026
3.60
3.70
3.60
3.70
3.68
+1.10%
4,500
0.98
May 11, 2026
3.64
3.66
3.64
3.66
3.64
+1.08%
3,000
0.66
May 08, 2026
3.60
3.62
3.60
3.62
3.60
+0.56%
3,000
0.66
May 07, 2026
3.60
3.60
3.60
3.60
3.58
0.00%
1,000
0.22
May 06, 2026
3.60
3.60
3.60
3.60
3.58
+1.13%
1,000
0.22
May 05, 2026
3.58
3.60
3.44
3.56
3.54
-1.67%
11,500
2.60
May 04, 2026
3.60
3.62
3.60
3.62
3.60
+0.56%
1,500
0.33
May 01, 2026
3.60
3.66
3.60
3.60
3.58
0.00%
0
0.00
Apr 30, 2026
3.60
3.66
3.60
3.60
3.58
+0.56%
6,000
1.23
Apr 29, 2026
3.56
3.58
3.56
3.58
3.56
+1.14%
4,000
0.82
Apr 28, 2026
3.50
3.56
3.50
3.54
3.52
+1.73%
3,000
0.58
Apr 27, 2026
3.44
3.48
3.44
3.48
3.46
+2.33%
1,000
0.18
Apr 24, 2026
3.42
3.42
3.40
3.40
3.38
-2.28%
1,500
0.22
Apr 23, 2026
3.50
3.50
3.44
3.48
3.46
+0.58%
7,000
1.03
Apr 22, 2026
3.44
3.46
3.42
3.46
3.44
-0.58%
2,000
0.29
Apr 21, 2026
3.52
3.54
3.40
3.48
3.46
0.00%
7,500
1.09
Apr 20, 2026
3.50
3.58
3.30
3.48
3.46
-1.14%
18,000
2.71
Apr 17, 2026
3.48
3.58
3.44
3.52
3.50
+2.34%
10,000
1.54
Apr 16, 2026
3.26
3.44
3.24
3.44
3.42
+4.87%
21,500
3.45
Apr 15, 2026
3.04
3.32
3.04
3.28
3.26
+9.35%
27,500
4.72
Apr 14, 2026
3.04
3.12
3.00
3.00
2.99
0.00%
20,000
3.60
Apr 13, 2026
2.90
3.00
2.86
3.00
2.99
+1.32%
11,500
2.13
Apr 10, 2026
2.96
2.96
2.96
2.96
2.95
-0.67%
1,500
0.28
Apr 09, 2026
3.10
3.10
2.98
2.98
2.97
+1.37%
5,500
1.04
Apr 08, 2026
2.96
3.02
2.90
2.94
2.93
+0.69%
8,000
1.47
Apr 07, 2026
3.10
3.10
2.92
2.92
2.91
-4.72%
5,500
1.01
Apr 06, 2026
3.07
3.07
3.03
3.07
3.05
0.00%
0
0.00
Apr 03, 2026
3.07
3.07
3.03
3.07
3.05
0.00%
0
0.00
Apr 02, 2026
3.03
3.07
3.03
3.07
3.05
+2.83%
4,500
0.81
Apr 01, 2026
2.97
3.00
2.88
2.98
2.97
+1.54%
10,000
1.84
Mar 31, 2026
2.94
2.94
2.94
2.94
2.92
+1.04%
1,000
0.18
Mar 30, 2026
2.91
2.95
2.87
2.91
2.89
0.00%
0
0.00
Mar 27, 2026
2.91
2.91
2.91
2.91
2.89
+1.40%
1,000
0.19
Mar 26, 2026
2.87
2.91
2.83
2.87
2.85
0.00%
0
0.00
Mar 25, 2026
2.87
2.87
2.87
2.87
2.85
+1.42%
1,000
0.19
Mar 24, 2026
2.83
2.87
2.80
2.83
2.81
0.00%
0
0.00
Mar 23, 2026
2.75
2.83
2.75
2.83
2.81
+1.26%
2,500
0.47
Mar 20, 2026
2.97
2.99
2.73
2.79
2.78
-0.89%
8,000
1.53
Mar 19, 2026
2.85
2.85
2.82
2.82
2.80
-2.61%
1,500
0.29
Mar 18, 2026
2.89
2.93
2.85
2.89
2.88
0.00%
0
0.00
Mar 17, 2026
2.89
2.89
2.89
2.89
2.88
+1.41%
500
0.10
Mar 16, 2026
2.85
2.89
2.85
2.85
2.84
0.00%
0
0.00
Mar 13, 2026
2.85
2.89
2.85
2.85
2.84
0.00%
0
0.00
Mar 12, 2026
2.85
2.85
2.85
2.85
2.84
-0.35%
500
0.10
Rows: