Svas Biosana S.p.A. (IT:SVS)
:SVS
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
9.44
9.44
9.22
9.40
9.40
+0.21%
6,923
1.92
Jun 18, 2026
9.38
9.44
9.22
9.38
9.38
+1.96%
1,581
0.44
Jun 17, 2026
9.50
9.50
9.20
9.20
9.20
-1.50%
1,358
0.38
Jun 16, 2026
9.50
9.50
9.34
9.34
9.34
-0.64%
2,763
0.78
Jun 15, 2026
9.30
9.60
9.22
9.40
9.40
-0.42%
1,612
0.45
Jun 12, 2026
9.74
9.74
9.44
9.44
9.44
-3.08%
1,368
0.38
Jun 11, 2026
9.78
9.78
9.62
9.74
9.74
-0.20%
1,420
0.39
Jun 10, 2026
9.50
9.78
9.50
9.76
9.76
+2.95%
9,017
2.60
Jun 09, 2026
9.24
9.48
9.24
9.48
9.48
+1.28%
689
0.20
Jun 08, 2026
9.16
9.38
9.16
9.36
9.36
-0.21%
4,469
1.29
Jun 05, 2026
9.46
9.46
9.30
9.38
9.38
-1.05%
1,287
0.37
Jun 04, 2026
9.38
9.48
9.32
9.48
9.48
+1.72%
2,222
0.59
Jun 03, 2026
9.34
9.44
9.06
9.32
9.32
-0.64%
3,773
1.00
Jun 02, 2026
9.36
9.60
9.36
9.38
9.38
+0.43%
1,356
0.35
Jun 01, 2026
9.06
9.84
9.06
9.34
9.34
+5.18%
7,654
2.07
May 29, 2026
9.00
9.08
8.98
9.08
8.88
+0.67%
1,460
0.39
May 28, 2026
9.06
9.08
9.02
9.02
8.82
-0.44%
1,366
0.37
May 27, 2026
9.06
9.06
8.92
9.06
8.86
-0.23%
1,094
0.30
May 26, 2026
9.06
9.08
9.04
9.08
8.88
+0.23%
2,424
0.66
May 25, 2026
9.04
9.06
9.04
9.06
8.86
+0.67%
4,327
1.21
May 22, 2026
9.04
9.04
8.88
9.00
8.80
-0.67%
611
0.17
May 21, 2026
9.06
9.06
9.06
9.06
8.86
0.00%
180
0.05
May 20, 2026
8.88
9.06
8.88
9.06
8.86
+2.03%
858
0.24
May 19, 2026
8.88
8.88
8.88
8.88
8.68
-1.33%
501
0.14
May 18, 2026
8.96
9.00
8.96
9.00
8.80
0.00%
1,201
0.32
May 15, 2026
9.00
9.00
8.88
9.00
8.80
0.00%
0
0.00
May 14, 2026
8.88
9.02
8.88
9.00
8.80
+2.27%
9,135
2.53
May 13, 2026
8.98
8.98
8.80
8.80
8.61
-2.22%
1,100
0.30
May 12, 2026
9.00
9.04
8.90
9.00
8.80
-0.67%
3,482
0.95
May 11, 2026
9.00
9.06
8.90
9.06
8.86
+0.89%
854
0.23
May 08, 2026
9.00
9.00
8.98
8.98
8.78
-1.10%
1,500
0.41
May 07, 2026
9.08
9.10
8.90
9.08
8.88
-0.21%
781
0.21
May 06, 2026
8.96
9.10
8.96
9.10
8.90
0.00%
610
0.16
May 05, 2026
8.98
9.10
8.98
9.10
8.90
0.00%
294
0.08
May 04, 2026
9.10
9.10
9.10
9.10
8.90
0.00%
350
0.09
May 01, 2026
9.10
9.16
9.00
9.10
8.90
0.00%
0
0.00
Apr 30, 2026
9.00
9.16
9.00
9.10
8.90
-0.66%
1,019
0.27
Apr 29, 2026
9.04
9.18
9.04
9.16
8.96
+1.11%
447
0.12
Apr 28, 2026
9.18
9.18
9.06
9.06
8.86
0.00%
47
0.01
Apr 27, 2026
9.12
9.18
9.06
9.06
8.86
-0.66%
2,264
0.59
Apr 24, 2026
9.10
9.12
9.00
9.12
8.92
0.00%
520
0.13
Apr 23, 2026
8.96
9.12
8.94
9.12
8.92
+1.79%
22,986
6.24
Apr 22, 2026
9.00
9.18
8.94
8.96
8.76
-0.23%
63,460
23.26
Apr 21, 2026
8.98
9.00
8.92
8.98
8.78
+1.58%
7,875
2.97
Apr 20, 2026
8.98
8.98
8.84
8.84
8.65
-1.77%
8,000
3.17
Apr 17, 2026
8.96
9.00
8.80
9.00
8.80
0.00%
6,182
2.53
Apr 16, 2026
9.06
9.18
8.92
9.00
8.80
0.00%
7,739
3.32
Apr 15, 2026
8.88
9.00
8.88
9.00
8.80
+1.58%
6,889
3.07
Apr 14, 2026
8.58
8.88
8.58
8.86
8.66
+3.02%
8,376
3.88
Apr 13, 2026
8.60
8.60
8.60
8.60
8.41
-0.70%
2,100
0.98
Rows: