Svas Biosana S.p.A. (IT:SVS)
:SVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.34
8.42
8.24
8.42
8.42
0.00%
2,746
1.31
Apr 07, 2026
8.24
8.42
8.20
8.42
8.42
0.00%
2,101
1.01
Apr 06, 2026
8.42
8.42
8.10
8.42
8.42
0.00%
0
0.00
Apr 03, 2026
8.42
8.42
8.10
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.10
8.42
8.10
8.42
8.42
+0.72%
1,850
0.85
Apr 01, 2026
8.12
8.36
8.10
8.36
8.36
0.00%
2,949
1.36
Mar 31, 2026
8.26
8.36
8.02
8.36
8.36
0.00%
1,094
0.50
Mar 30, 2026
8.28
8.36
8.28
8.36
8.36
+0.97%
251
0.11
Mar 27, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
155
0.07
Mar 26, 2026
8.02
8.28
8.02
8.28
8.28
0.00%
1,847
0.80
Mar 25, 2026
8.28
8.36
8.08
8.28
8.28
0.00%
0
0.00
Mar 24, 2026
8.28
8.36
8.00
8.28
8.28
0.00%
0
0.00
Mar 23, 2026
8.22
8.28
8.02
8.28
8.28
+2.22%
1,427
0.60
Mar 20, 2026
7.94
8.10
7.92
8.10
8.10
-0.74%
1,280
0.53
Mar 19, 2026
8.16
8.34
7.92
8.16
8.16
0.00%
0
0.00
Mar 18, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
5,500
2.37
Mar 17, 2026
8.14
8.16
8.14
8.16
8.16
+0.25%
1,009
0.44
Mar 16, 2026
8.02
8.14
8.00
8.14
8.14
-1.21%
869
0.38
Mar 13, 2026
8.24
8.24
7.90
8.24
8.24
0.00%
0
0.00
Mar 12, 2026
7.98
8.24
7.90
8.24
8.24
+0.98%
1,232
0.53
Mar 11, 2026
8.06
8.16
7.90
8.16
8.16
-0.24%
3,400
1.50
Mar 10, 2026
8.24
8.24
7.96
8.18
8.18
-0.73%
3,702
1.67
Mar 09, 2026
8.28
8.50
7.76
8.24
8.24
-4.41%
18,981
9.63
Mar 06, 2026
8.56
8.92
8.56
8.62
8.62
+2.38%
4,832
2.55
Mar 05, 2026
8.72
8.72
8.42
8.42
8.42
-1.86%
4,538
2.43
Mar 04, 2026
8.58
8.86
8.54
8.58
8.58
0.00%
0
0.00
Mar 03, 2026
8.72
8.72
8.54
8.58
8.58
-1.61%
1,322
0.70
Mar 02, 2026
8.56
8.72
8.56
8.72
8.72
-3.11%
950
0.49
Feb 27, 2026
9.00
9.00
8.72
9.00
9.00
0.00%
0
0.00
Feb 26, 2026
8.86
9.00
8.70
9.00
9.00
0.00%
854
0.44
Feb 25, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
100
0.05
Feb 24, 2026
8.80
8.90
8.80
8.90
8.90
+0.23%
250
0.13
Feb 23, 2026
8.80
9.04
8.70
8.88
8.88
+0.91%
1,570
0.79
Feb 20, 2026
8.80
8.80
8.80
8.80
8.80
-1.35%
15
<0.01
Feb 19, 2026
8.88
8.92
8.58
8.92
8.92
+0.45%
6,228
3.24
Feb 18, 2026
8.92
8.92
8.86
8.88
8.88
-0.45%
3,770
1.99
Feb 17, 2026
8.86
8.92
8.86
8.92
8.92
+0.45%
150
0.07
Feb 16, 2026
9.06
9.06
8.68
8.84
8.84
-0.45%
1,517
0.61
Feb 13, 2026
8.80
8.96
8.68
8.88
8.88
+1.83%
5,417
1.89
Feb 12, 2026
8.70
8.88
8.64
8.72
8.72
-1.58%
2,285
0.72
Feb 11, 2026
8.84
8.86
8.64
8.86
8.86
0.00%
3,000
0.93
Feb 10, 2026
8.68
8.86
8.64
8.86
8.86
-0.23%
585
0.17
Feb 09, 2026
8.60
8.88
8.60
8.88
8.88
+3.26%
3,358
0.95
Feb 06, 2026
8.40
8.60
8.40
8.60
8.60
+0.94%
170
0.04
Feb 05, 2026
8.30
8.52
8.30
8.52
8.52
0.00%
229
0.06
Feb 04, 2026
8.40
8.54
8.30
8.52
8.52
-0.93%
829
0.20
Feb 03, 2026
8.74
8.74
8.20
8.60
8.60
-2.93%
5,773
1.20
Feb 02, 2026
8.76
8.86
8.68
8.86
8.86
+0.68%
1,750
0.33
Jan 30, 2026
8.80
8.80
8.80
8.80
8.80
+0.46%
250
0.05
Jan 29, 2026
8.76
8.80
8.76
8.76
8.76
-0.45%
545
0.09
Rows: