Svas Biosana S.p.A. (IT:SVS)
:SVS
Want to see IT:SVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
9.18
9.18
9.06
9.06
9.06
0.00%
47
0.01
Apr 27, 2026
9.12
9.18
9.06
9.06
9.06
-0.66%
2,264
0.59
Apr 24, 2026
9.10
9.12
9.00
9.12
9.12
0.00%
520
0.13
Apr 23, 2026
8.96
9.12
8.94
9.12
9.12
+1.79%
22,986
6.24
Apr 22, 2026
9.00
9.18
8.94
8.96
8.96
-0.22%
63,460
23.26
Apr 21, 2026
8.98
9.00
8.92
8.98
8.98
+1.58%
7,875
2.97
Apr 20, 2026
8.98
8.98
8.84
8.84
8.84
-1.78%
8,000
3.17
Apr 17, 2026
8.96
9.00
8.80
9.00
9.00
0.00%
6,182
2.53
Apr 16, 2026
9.06
9.18
8.92
9.00
9.00
0.00%
7,739
3.32
Apr 15, 2026
8.88
9.00
8.88
9.00
9.00
+1.58%
6,889
3.07
Apr 14, 2026
8.58
8.88
8.58
8.86
8.86
+3.02%
8,376
3.88
Apr 13, 2026
8.60
8.60
8.60
8.60
8.60
-0.69%
2,100
0.98
Apr 10, 2026
8.58
8.78
8.50
8.66
8.66
+0.93%
1,297
0.61
Apr 09, 2026
8.42
8.60
8.32
8.58
8.58
+1.90%
2,371
1.13
Apr 08, 2026
8.34
8.42
8.24
8.42
8.42
0.00%
2,746
1.31
Apr 07, 2026
8.24
8.42
8.20
8.42
8.42
0.00%
2,101
1.01
Apr 06, 2026
8.42
8.42
8.10
8.42
8.42
0.00%
0
0.00
Apr 03, 2026
8.42
8.42
8.10
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.10
8.42
8.10
8.42
8.42
+0.72%
1,850
0.85
Apr 01, 2026
8.12
8.36
8.10
8.36
8.36
0.00%
2,949
1.36
Mar 31, 2026
8.26
8.36
8.02
8.36
8.36
0.00%
1,094
0.50
Mar 30, 2026
8.28
8.36
8.28
8.36
8.36
+0.97%
251
0.11
Mar 27, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
155
0.07
Mar 26, 2026
8.02
8.28
8.02
8.28
8.28
0.00%
1,847
0.80
Mar 25, 2026
8.28
8.36
8.08
8.28
8.28
0.00%
0
0.00
Mar 24, 2026
8.28
8.36
8.00
8.28
8.28
0.00%
0
0.00
Mar 23, 2026
8.22
8.28
8.02
8.28
8.28
+2.22%
1,427
0.60
Mar 20, 2026
7.94
8.10
7.92
8.10
8.10
-0.74%
1,280
0.53
Mar 19, 2026
8.16
8.34
7.92
8.16
8.16
0.00%
0
0.00
Mar 18, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
5,500
2.37
Mar 17, 2026
8.14
8.16
8.14
8.16
8.16
+0.25%
1,009
0.44
Mar 16, 2026
8.02
8.14
8.00
8.14
8.14
-1.21%
869
0.38
Mar 13, 2026
8.24
8.24
7.90
8.24
8.24
0.00%
0
0.00
Mar 12, 2026
7.98
8.24
7.90
8.24
8.24
+0.98%
1,232
0.53
Mar 11, 2026
8.06
8.16
7.90
8.16
8.16
-0.24%
3,400
1.50
Mar 10, 2026
8.24
8.24
7.96
8.18
8.18
-0.73%
3,702
1.67
Mar 09, 2026
8.28
8.50
7.76
8.24
8.24
-4.41%
18,981
9.63
Mar 06, 2026
8.56
8.92
8.56
8.62
8.62
+2.38%
4,832
2.55
Mar 05, 2026
8.72
8.72
8.42
8.42
8.42
-1.86%
4,538
2.43
Mar 04, 2026
8.58
8.86
8.54
8.58
8.58
0.00%
0
0.00
Mar 03, 2026
8.72
8.72
8.54
8.58
8.58
-1.61%
1,322
0.70
Mar 02, 2026
8.56
8.72
8.56
8.72
8.72
-3.11%
950
0.49
Feb 27, 2026
9.00
9.00
8.72
9.00
9.00
0.00%
0
0.00
Feb 26, 2026
8.86
9.00
8.70
9.00
9.00
0.00%
854
0.44
Feb 25, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
100
0.05
Feb 24, 2026
8.80
8.90
8.80
8.90
8.90
+0.23%
250
0.13
Feb 23, 2026
8.80
9.04
8.70
8.88
8.88
+0.91%
1,570
0.79
Feb 20, 2026
8.80
8.80
8.80
8.80
8.80
-1.35%
15
<0.01
Feb 19, 2026
8.88
8.92
8.58
8.92
8.92
+0.45%
6,228
3.24
Feb 18, 2026
8.92
8.92
8.86
8.88
8.88
-0.45%
3,770
1.99
Rows: