Svas Biosana S.p.A. (IT:SVS)
:SVS
Want to see IT:SVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
9.04
9.04
8.88
9.00
9.00
-0.66%
611
0.17
May 21, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
180
0.05
May 20, 2026
8.88
9.06
8.88
9.06
9.06
+2.03%
858
0.24
May 19, 2026
8.88
8.88
8.88
8.88
8.88
-1.33%
502
0.14
May 18, 2026
8.96
9.00
8.96
9.00
9.00
0.00%
1,201
0.32
May 15, 2026
9.00
9.00
8.88
9.00
9.00
0.00%
0
0.00
May 14, 2026
8.88
9.02
8.88
9.00
9.00
+2.27%
9,135
2.53
May 13, 2026
8.98
8.98
8.80
8.80
8.80
-2.22%
1,100
0.30
May 12, 2026
9.00
9.04
8.90
9.00
9.00
-0.66%
3,482
0.95
May 11, 2026
9.00
9.06
8.90
9.06
9.06
+0.89%
854
0.23
May 08, 2026
9.00
9.00
8.98
8.98
8.98
-1.10%
1,500
0.41
May 07, 2026
9.08
9.10
8.90
9.08
9.08
-0.22%
781
0.21
May 06, 2026
8.96
9.10
8.96
9.10
9.10
0.00%
610
0.16
May 05, 2026
8.98
9.10
8.98
9.10
9.10
0.00%
294
0.08
May 04, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
350
0.09
May 01, 2026
9.10
9.16
9.00
9.10
9.10
0.00%
0
0.00
Apr 30, 2026
9.00
9.16
9.00
9.10
9.10
-0.66%
1,019
0.27
Apr 29, 2026
9.04
9.18
9.04
9.16
9.16
+1.10%
447
0.12
Apr 28, 2026
9.18
9.18
9.06
9.06
9.06
0.00%
47
0.01
Apr 27, 2026
9.12
9.18
9.06
9.06
9.06
-0.66%
2,264
0.59
Apr 24, 2026
9.10
9.12
9.00
9.12
9.12
0.00%
520
0.13
Apr 23, 2026
8.96
9.12
8.94
9.12
9.12
+1.79%
22,986
6.24
Apr 22, 2026
9.00
9.18
8.94
8.96
8.96
-0.22%
63,460
23.26
Apr 21, 2026
8.98
9.00
8.92
8.98
8.98
+1.58%
7,875
2.97
Apr 20, 2026
8.98
8.98
8.84
8.84
8.84
-1.78%
8,000
3.17
Apr 17, 2026
8.96
9.00
8.80
9.00
9.00
0.00%
6,182
2.53
Apr 16, 2026
9.06
9.18
8.92
9.00
9.00
0.00%
7,739
3.32
Apr 15, 2026
8.88
9.00
8.88
9.00
9.00
+1.58%
6,889
3.07
Apr 14, 2026
8.58
8.88
8.58
8.86
8.86
+3.02%
8,376
3.88
Apr 13, 2026
8.60
8.60
8.60
8.60
8.60
-0.69%
2,100
0.98
Apr 10, 2026
8.58
8.78
8.50
8.66
8.66
+0.93%
1,297
0.61
Apr 09, 2026
8.42
8.60
8.32
8.58
8.58
+1.90%
2,371
1.13
Apr 08, 2026
8.34
8.42
8.24
8.42
8.42
0.00%
2,746
1.31
Apr 07, 2026
8.24
8.42
8.20
8.42
8.42
0.00%
2,101
1.01
Apr 06, 2026
8.42
8.42
8.10
8.42
8.42
0.00%
0
0.00
Apr 03, 2026
8.42
8.42
8.10
8.42
8.42
0.00%
0
0.00
Apr 02, 2026
8.10
8.42
8.10
8.42
8.42
+0.72%
1,850
0.85
Apr 01, 2026
8.12
8.36
8.10
8.36
8.36
0.00%
2,949
1.36
Mar 31, 2026
8.26
8.36
8.02
8.36
8.36
0.00%
1,094
0.50
Mar 30, 2026
8.28
8.36
8.28
8.36
8.36
+0.97%
251
0.11
Mar 27, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
155
0.07
Mar 26, 2026
8.02
8.28
8.02
8.28
8.28
0.00%
1,847
0.80
Mar 25, 2026
8.28
8.36
8.08
8.28
8.28
0.00%
0
0.00
Mar 24, 2026
8.28
8.36
8.00
8.28
8.28
0.00%
0
0.00
Mar 23, 2026
8.22
8.28
8.02
8.28
8.28
+2.22%
1,427
0.60
Mar 20, 2026
7.94
8.10
7.92
8.10
8.10
-0.74%
1,280
0.53
Mar 19, 2026
8.16
8.34
7.92
8.16
8.16
0.00%
0
0.00
Mar 18, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
5,500
2.37
Mar 17, 2026
8.14
8.16
8.14
8.16
8.16
+0.25%
1,009
0.44
Mar 16, 2026
8.02
8.14
8.00
8.14
8.14
-1.21%
869
0.38
Rows: