Education
About Us
Working with TipRanks
Follow Us
Svas Biosana S.p.A. (IT:SVS)
:SVS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.80
8.80
8.80
8.80
8.80
+0.46%
250
0.05
Jan 29, 2026
8.76
8.80
8.76
8.76
8.76
-0.45%
545
0.09
Jan 28, 2026
8.90
8.90
8.80
8.80
8.80
-1.12%
1,540
0.24
Jan 27, 2026
9.28
9.28
8.88
8.90
8.90
+0.68%
4,222
0.62
Jan 26, 2026
8.50
8.84
8.50
8.84
8.84
+5.24%
11,399
1.65
Jan 23, 2026
8.44
8.50
8.40
8.40
8.40
-1.18%
3,222
0.44
Jan 22, 2026
8.40
8.58
8.40
8.50
8.50
+1.19%
2,765
0.38
Jan 21, 2026
8.40
8.40
8.22
8.40
8.40
+1.94%
358
0.05
Jan 20, 2026
8.20
8.30
8.20
8.24
8.24
0.00%
736
0.10
Jan 19, 2026
8.22
8.24
8.22
8.24
8.24
+0.24%
681
0.09
Jan 16, 2026
8.22
8.24
8.20
8.22
8.22
-1.44%
1,435
0.18
Jan 15, 2026
8.12
8.48
8.02
8.34
8.34
+2.96%
3,268
0.42
Jan 14, 2026
8.40
8.40
8.10
8.10
8.10
-1.46%
398
0.05
Jan 13, 2026
8.14
8.22
8.12
8.22
8.22
-0.24%
1,290
0.16
Jan 12, 2026
8.26
8.26
8.10
8.24
8.24
+0.98%
180
0.02
Jan 09, 2026
8.24
8.40
8.06
8.16
8.16
+1.75%
3,015
0.35
Jan 08, 2026
8.20
8.34
8.00
8.02
8.02
-4.52%
915
0.10
Jan 07, 2026
7.92
8.40
7.68
8.40
8.40
+3.96%
7,503
0.87
Jan 06, 2026
8.00
8.08
7.94
8.08
8.08
+1.51%
328
0.04
Jan 05, 2026
7.90
8.04
7.90
7.96
7.96
-0.50%
204
0.02
Jan 02, 2026
7.90
8.04
7.84
8.00
8.00
0.00%
2,152
0.24
Dec 30, 2025
7.70
8.00
7.70
8.00
8.00
+2.84%
1,006
0.11
Dec 29, 2025
7.80
7.90
7.72
7.78
7.78
-1.28%
2,100
0.23
Dec 23, 2025
7.70
8.06
7.70
7.88
7.88
-1.75%
859
0.09
Dec 22, 2025
8.04
8.10
7.68
8.02
8.02
-1.96%
9,007
0.99
Dec 19, 2025
8.16
8.24
8.04
8.18
8.18
-0.24%
3,505
0.39
Dec 18, 2025
8.30
8.30
8.16
8.20
8.20
-1.20%
1,251
0.14
Dec 17, 2025
8.20
8.30
8.20
8.30
8.30
-0.48%
199
0.02
Dec 16, 2025
8.50
8.54
8.18
8.34
8.34
-1.88%
2,506
0.27
Dec 15, 2025
8.56
8.56
8.42
8.50
8.50
-0.47%
286
0.03
Dec 12, 2025
8.56
8.56
8.42
8.54
8.54
-0.23%
88
<0.01
Dec 11, 2025
8.42
8.56
8.42
8.56
8.56
-0.47%
272
0.03
Dec 10, 2025
8.60
8.60
8.60
8.60
8.60
-0.46%
80
<0.01
Dec 09, 2025
8.60
8.64
8.52
8.64
8.64
+0.23%
638
0.07
Dec 08, 2025
8.38
8.62
8.38
8.62
8.62
+2.86%
2,033
0.22
Dec 05, 2025
8.44
8.48
8.38
8.38
8.38
-1.18%
450
0.05
Dec 04, 2025
8.48
8.48
8.30
8.48
8.48
-0.24%
838
0.09
Dec 03, 2025
8.30
8.50
8.30
8.50
8.50
+2.16%
3,209
0.35
Dec 02, 2025
8.34
8.34
8.32
8.32
8.32
+0.24%
60
<0.01
Dec 01, 2025
8.36
8.36
8.18
8.30
8.30
-0.95%
2,702
0.29
Nov 28, 2025
8.40
8.58
8.36
8.38
8.38
-0.24%
2,079
0.23
Nov 27, 2025
8.38
8.42
8.32
8.40
8.40
+0.48%
566
0.06
Nov 26, 2025
8.46
8.46
8.36
8.36
8.36
-1.18%
3,301
0.36
Nov 25, 2025
8.32
8.60
8.20
8.46
8.46
+1.44%
2,362
0.26
Nov 24, 2025
8.34
8.34
8.34
8.34
8.34
-1.65%
252
0.03
Nov 21, 2025
8.30
8.50
8.30
8.48
8.48
+0.71%
1,021
0.11
Nov 20, 2025
8.42
8.50
8.42
8.42
8.42
-1.41%
491
0.05
Nov 19, 2025
8.64
8.64
8.22
8.54
8.54
-1.39%
1,952
0.21
Nov 18, 2025
8.60
8.66
8.42
8.66
8.66
+3.10%
577
0.06
Nov 17, 2025
8.54
8.62
8.16
8.40
8.40
+1.20%
2,079
0.22
Rows: