Education
About Us
Working with TipRanks
Follow Us
Svas Biosana S.p.A. (IT:SVS)
:SVS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.16
8.24
8.04
8.18
8.18
-0.24%
3,505
0.39
Dec 18, 2025
8.30
8.30
8.16
8.20
8.20
-1.20%
1,251
0.14
Dec 17, 2025
8.20
8.30
8.20
8.30
8.30
-0.48%
199
0.02
Dec 16, 2025
8.50
8.54
8.18
8.34
8.34
-1.88%
2,506
0.27
Dec 15, 2025
8.56
8.56
8.42
8.50
8.50
-0.47%
286
0.03
Dec 12, 2025
8.56
8.56
8.42
8.54
8.54
-0.23%
88
<0.01
Dec 11, 2025
8.42
8.56
8.42
8.56
8.56
-0.47%
272
0.03
Dec 10, 2025
8.60
8.60
8.60
8.60
8.60
-0.46%
80
<0.01
Dec 09, 2025
8.60
8.64
8.52
8.64
8.64
+0.23%
638
0.07
Dec 08, 2025
8.38
8.62
8.38
8.62
8.62
+2.86%
2,033
0.22
Dec 05, 2025
8.44
8.48
8.38
8.38
8.38
-1.18%
450
0.05
Dec 04, 2025
8.48
8.48
8.30
8.48
8.48
-0.24%
838
0.09
Dec 03, 2025
8.30
8.50
8.30
8.50
8.50
+2.16%
3,209
0.35
Dec 02, 2025
8.34
8.34
8.32
8.32
8.32
+0.24%
60
<0.01
Dec 01, 2025
8.36
8.36
8.18
8.30
8.30
-0.95%
2,702
0.29
Nov 28, 2025
8.40
8.58
8.36
8.38
8.38
-0.24%
2,079
0.23
Nov 27, 2025
8.38
8.42
8.32
8.40
8.40
+0.48%
566
0.06
Nov 26, 2025
8.46
8.46
8.36
8.36
8.36
-1.18%
3,301
0.36
Nov 25, 2025
8.32
8.60
8.20
8.46
8.46
+1.44%
2,362
0.26
Nov 24, 2025
8.34
8.34
8.34
8.34
8.34
-1.65%
253
0.03
Nov 21, 2025
8.30
8.50
8.30
8.48
8.48
+0.71%
1,021
0.11
Nov 20, 2025
8.42
8.50
8.42
8.42
8.42
-1.41%
491
0.05
Nov 19, 2025
8.64
8.64
8.22
8.54
8.54
-1.39%
1,952
0.21
Nov 18, 2025
8.60
8.66
8.42
8.66
8.66
+3.10%
577
0.06
Nov 17, 2025
8.54
8.62
8.16
8.40
8.40
+1.20%
2,079
0.22
Nov 14, 2025
8.14
8.46
8.14
8.30
8.30
0.00%
2,208
0.24
Nov 13, 2025
9.08
9.08
8.20
8.30
8.30
-4.82%
19,378
2.15
Nov 12, 2025
9.14
9.14
8.50
8.72
8.72
-3.96%
20,453
2.35
Nov 11, 2025
9.84
9.84
9.02
9.08
9.08
-9.20%
27,990
3.38
Nov 10, 2025
10.25
10.40
9.66
10.00
10.00
0.00%
23,012
2.90
Nov 07, 2025
10.25
10.25
9.88
10.00
10.00
0.00%
4,979
0.63
Nov 06, 2025
9.72
10.35
9.72
10.00
10.00
+2.67%
15,054
1.96
Nov 05, 2025
10.20
10.20
9.72
9.74
9.74
-4.51%
8,508
1.13
Nov 04, 2025
10.10
10.80
9.80
10.20
10.20
+0.99%
21,506
2.97
Nov 03, 2025
9.70
10.25
9.70
10.10
10.10
+3.06%
8,526
1.20
Oct 31, 2025
9.88
9.94
9.60
9.80
9.80
-1.01%
12,227
1.74
Oct 30, 2025
9.38
10.20
9.38
9.90
9.90
+6.00%
45,331
7.18
Oct 29, 2025
9.20
9.44
9.20
9.34
9.34
+1.52%
36,898
6.36
Oct 28, 2025
9.20
9.24
9.12
9.20
9.20
+1.77%
7,383
1.30
Oct 27, 2025
9.08
9.18
8.94
9.04
9.04
+0.44%
22,653
4.25
Oct 24, 2025
8.80
9.00
8.80
9.00
9.00
+1.12%
32,262
6.69
Oct 23, 2025
8.80
8.94
8.74
8.90
8.90
+0.91%
35,910
8.39
Oct 22, 2025
8.76
8.82
8.62
8.82
8.82
+0.68%
16,484
4.09
Oct 21, 2025
8.76
8.80
8.56
8.76
8.76
+1.86%
27,499
7.60
Oct 20, 2025
8.60
8.74
8.60
8.60
8.60
0.00%
0
0.00
Oct 17, 2025
8.70
8.74
8.58
8.60
8.60
-2.05%
4,190
1.16
Oct 16, 2025
8.76
8.80
8.60
8.78
8.78
+2.09%
9,753
2.80
Oct 15, 2025
8.54
8.90
8.52
8.60
8.60
+1.65%
19,969
6.30
Oct 14, 2025
8.52
8.52
8.42
8.46
8.46
-1.17%
3,985
1.28
Oct 13, 2025
8.66
8.70
8.56
8.56
8.56
-1.15%
5,678
1.81
Rows: