Education
About Us
Working with TipRanks
Follow Us
Svas Biosana S.p.A. (IT:SVS)
:SVS
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
8.58
8.86
8.54
8.58
8.58
0.00%
0
0.00
Mar 03, 2026
8.72
8.72
8.54
8.58
8.58
-1.61%
1,322
0.70
Mar 02, 2026
8.56
8.72
8.56
8.72
8.72
-3.11%
950
0.49
Feb 27, 2026
9.00
9.00
8.72
9.00
9.00
0.00%
0
0.00
Feb 26, 2026
8.86
9.00
8.70
9.00
9.00
0.00%
854
0.44
Feb 25, 2026
8.90
9.00
8.90
9.00
9.00
+1.12%
100
0.05
Feb 24, 2026
8.80
8.90
8.80
8.90
8.90
+0.23%
250
0.13
Feb 23, 2026
8.80
9.04
8.70
8.88
8.88
+0.91%
1,570
0.79
Feb 20, 2026
8.80
8.80
8.80
8.80
8.80
-1.35%
15
<0.01
Feb 19, 2026
8.88
8.92
8.58
8.92
8.92
+0.45%
6,228
3.24
Feb 18, 2026
8.92
8.92
8.86
8.88
8.88
-0.45%
3,770
1.99
Feb 17, 2026
8.86
8.92
8.86
8.92
8.92
+0.45%
150
0.07
Feb 16, 2026
9.06
9.06
8.68
8.84
8.84
-0.45%
1,517
0.61
Feb 13, 2026
8.80
8.96
8.68
8.88
8.88
+1.83%
5,417
1.89
Feb 12, 2026
8.70
8.88
8.64
8.72
8.72
-1.58%
2,285
0.72
Feb 11, 2026
8.84
8.86
8.64
8.86
8.86
0.00%
3,000
0.93
Feb 10, 2026
8.68
8.86
8.64
8.86
8.86
-0.23%
585
0.17
Feb 09, 2026
8.60
8.88
8.60
8.88
8.88
+3.26%
3,358
0.95
Feb 06, 2026
8.40
8.60
8.40
8.60
8.60
+0.94%
170
0.04
Feb 05, 2026
8.30
8.52
8.30
8.52
8.52
0.00%
229
0.06
Feb 04, 2026
8.40
8.54
8.30
8.52
8.52
-0.93%
829
0.20
Feb 03, 2026
8.74
8.74
8.20
8.60
8.60
-2.93%
5,773
1.20
Feb 02, 2026
8.76
8.86
8.68
8.86
8.86
+0.68%
1,750
0.33
Jan 30, 2026
8.80
8.80
8.80
8.80
8.80
+0.46%
250
0.05
Jan 29, 2026
8.76
8.80
8.76
8.76
8.76
-0.45%
545
0.09
Jan 28, 2026
8.90
8.90
8.80
8.80
8.80
-1.12%
1,540
0.24
Jan 27, 2026
9.28
9.28
8.88
8.90
8.90
+0.68%
4,222
0.62
Jan 26, 2026
8.50
8.84
8.50
8.84
8.84
+5.24%
11,399
1.65
Jan 23, 2026
8.44
8.50
8.40
8.40
8.40
-1.18%
3,222
0.44
Jan 22, 2026
8.40
8.58
8.40
8.50
8.50
+1.19%
2,765
0.38
Jan 21, 2026
8.40
8.40
8.22
8.40
8.40
+1.94%
358
0.05
Jan 20, 2026
8.20
8.30
8.20
8.24
8.24
0.00%
736
0.10
Jan 19, 2026
8.22
8.24
8.22
8.24
8.24
+0.24%
681
0.09
Jan 16, 2026
8.22
8.24
8.20
8.22
8.22
-1.44%
1,435
0.18
Jan 15, 2026
8.12
8.48
8.02
8.34
8.34
+2.96%
3,268
0.42
Jan 14, 2026
8.40
8.40
8.10
8.10
8.10
-1.46%
398
0.05
Jan 13, 2026
8.14
8.22
8.12
8.22
8.22
-0.24%
1,290
0.16
Jan 12, 2026
8.26
8.26
8.10
8.24
8.24
+0.98%
180
0.02
Jan 09, 2026
8.24
8.40
8.06
8.16
8.16
+1.75%
3,015
0.35
Jan 08, 2026
8.20
8.34
8.00
8.02
8.02
-4.52%
915
0.10
Jan 07, 2026
7.92
8.40
7.68
8.40
8.40
+3.96%
7,503
0.87
Jan 06, 2026
8.00
8.08
7.94
8.08
8.08
+1.51%
328
0.04
Jan 05, 2026
7.90
8.04
7.90
7.96
7.96
-0.50%
204
0.02
Jan 02, 2026
7.90
8.04
7.84
8.00
8.00
0.00%
2,152
0.24
Dec 30, 2025
7.70
8.00
7.70
8.00
8.00
+2.84%
1,006
0.11
Dec 29, 2025
7.80
7.90
7.72
7.78
7.78
-1.28%
2,100
0.23
Dec 23, 2025
7.70
8.06
7.70
7.88
7.88
-1.75%
859
0.09
Dec 22, 2025
8.04
8.10
7.68
8.02
8.02
-1.96%
9,007
0.99
Dec 19, 2025
8.16
8.24
8.04
8.18
8.18
-0.24%
3,505
0.39
Dec 18, 2025
8.30
8.30
8.16
8.20
8.20
-1.20%
1,251
0.14
Rows: