STMicroelectronics NV (IT:STMMI)
:STMMI
Want to see IT:STMMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
59.68
60.88
58.28
58.95
58.95
-1.40%
4,428,636
0.81
May 28, 2026
58.52
60.37
58.03
59.79
59.79
+3.09%
4,132,150
0.75
May 27, 2026
60.67
61.62
56.75
58.00
58.00
-3.09%
6,319,543
1.16
May 26, 2026
58.47
61.04
57.99
59.85
59.85
+3.15%
4,714,141
0.87
May 25, 2026
58.50
58.87
56.91
58.02
58.02
+0.14%
2,771,786
0.51
May 22, 2026
56.95
57.98
56.68
57.94
57.94
+5.17%
3,898,368
0.72
May 21, 2026
55.81
56.11
54.93
55.09
55.09
-0.34%
3,264,859
0.60
May 20, 2026
53.06
55.71
53.06
55.28
55.28
+6.00%
4,945,075
0.91
May 19, 2026
51.30
52.83
50.90
52.15
52.15
-0.50%
4,219,493
0.78
May 18, 2026
52.16
54.30
52.15
52.41
52.41
-0.83%
5,092,366
0.94
May 15, 2026
53.69
53.69
51.54
52.85
52.85
-4.22%
5,784,317
1.07
May 14, 2026
53.50
55.89
53.18
55.18
55.18
+5.41%
6,097,303
1.14
May 13, 2026
49.42
52.63
49.36
52.35
52.35
+9.86%
7,026,316
1.32
May 12, 2026
49.67
50.22
47.54
47.65
47.65
-5.29%
4,644,856
0.87
May 11, 2026
49.79
50.85
49.48
50.31
50.31
+2.63%
3,915,182
0.73
May 08, 2026
47.93
49.23
47.42
49.02
49.02
+1.69%
3,541,099
0.65
May 07, 2026
49.19
49.41
47.91
48.21
48.21
-0.64%
3,515,046
0.62
May 06, 2026
49.04
49.56
47.26
48.52
48.52
-0.54%
5,549,389
0.98
May 05, 2026
47.08
48.95
46.88
48.78
48.78
+3.85%
4,665,586
0.82
May 04, 2026
48.00
49.99
46.91
46.97
46.97
+2.12%
6,328,681
1.11
May 01, 2026
46.00
46.00
44.45
46.00
46.00
0.00%
0
0.00
Apr 30, 2026
44.59
46.00
44.45
46.00
46.00
+2.87%
4,779,522
0.82
Apr 29, 2026
42.97
45.52
42.95
44.71
44.71
+5.96%
7,132,300
1.23
Apr 28, 2026
42.42
43.56
41.69
42.20
42.20
-0.40%
4,949,363
0.82
Apr 27, 2026
43.96
44.09
42.07
42.37
42.37
-2.34%
3,854,287
0.63
Apr 24, 2026
42.82
44.30
42.48
43.38
43.38
+1.31%
8,952,454
1.48
Apr 23, 2026
39.15
43.09
39.13
42.82
42.82
+14.10%
15,577,920
2.67
Apr 22, 2026
38.04
38.45
37.42
37.53
37.53
-0.23%
6,147,547
1.06
Apr 21, 2026
37.94
38.38
37.28
37.62
37.62
+0.87%
4,560,804
0.78
Apr 20, 2026
36.95
37.60
36.88
37.29
37.29
+0.11%
3,950,563
0.68
Apr 17, 2026
35.43
37.25
35.21
37.25
37.25
+6.55%
7,249,060
1.25
Apr 16, 2026
34.58
34.96
34.07
34.96
34.96
+1.57%
5,543,742
0.96
Apr 15, 2026
34.54
35.43
34.25
34.42
34.42
-1.06%
4,650,172
0.81
Apr 14, 2026
34.30
34.82
34.13
34.79
34.79
+2.84%
5,231,056
0.91
Apr 13, 2026
33.35
34.01
33.30
33.83
33.83
-0.16%
3,303,481
0.58
Apr 10, 2026
33.17
34.10
33.17
33.89
33.89
+3.47%
5,529,991
0.97
Apr 09, 2026
32.16
32.90
32.01
32.75
32.75
+1.63%
4,751,385
0.84
Apr 08, 2026
32.46
32.60
31.74
32.23
32.23
+6.34%
6,879,328
1.23
Apr 07, 2026
30.01
31.07
29.86
30.31
30.31
+4.21%
10,133,560
1.84
Apr 06, 2026
29.08
29.55
28.26
29.08
29.08
0.00%
0
0.00
Apr 03, 2026
29.08
29.55
28.26
29.08
29.08
0.00%
0
0.00
Apr 02, 2026
29.05
29.55
28.26
29.08
29.08
-2.82%
7,999,607
1.43
Apr 01, 2026
29.70
30.02
29.18
29.93
29.93
+4.63%
6,661,940
1.19
Mar 31, 2026
27.50
28.76
26.90
28.60
28.60
+2.47%
7,223,678
1.32
Mar 30, 2026
28.12
28.86
27.67
27.91
27.91
-2.00%
4,022,725
0.74
Mar 27, 2026
29.00
29.01
27.59
28.48
28.48
-2.75%
7,212,117
1.35
Mar 26, 2026
29.03
29.48
28.36
29.29
29.29
+1.83%
7,603,390
1.45
Mar 25, 2026
27.90
29.10
27.87
28.76
28.76
+4.49%
5,337,627
1.03
Mar 24, 2026
27.12
27.69
26.38
27.53
27.53
+1.93%
3,588,575
0.70
Mar 23, 2026
25.93
27.68
25.40
27.01
27.01
+1.00%
6,568,725
1.31
Rows: