STMicroelectronics NV (IT:STMMI)
:STMMI
Want to see IT:STMMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
48.00
49.99
46.91
46.97
46.97
+2.12%
6,328,681
1.11
May 01, 2026
46.00
46.00
44.45
46.00
46.00
0.00%
0
0.00
Apr 30, 2026
44.59
46.00
44.45
46.00
46.00
+2.87%
4,779,522
0.82
Apr 29, 2026
42.97
45.52
42.95
44.71
44.71
+5.96%
7,132,300
1.23
Apr 28, 2026
42.42
43.56
41.69
42.20
42.20
-0.40%
4,949,363
0.82
Apr 27, 2026
43.96
44.09
42.07
42.37
42.37
-2.34%
3,854,287
0.63
Apr 24, 2026
42.82
44.30
42.48
43.38
43.38
+1.31%
8,952,454
1.48
Apr 23, 2026
39.15
43.09
39.13
42.82
42.82
+14.10%
15,577,920
2.67
Apr 22, 2026
38.04
38.45
37.42
37.53
37.53
-0.23%
6,147,547
1.06
Apr 21, 2026
37.94
38.38
37.28
37.62
37.62
+0.87%
4,560,804
0.78
Apr 20, 2026
36.95
37.60
36.88
37.29
37.29
+0.11%
3,950,563
0.68
Apr 17, 2026
35.43
37.25
35.21
37.25
37.25
+6.55%
7,249,060
1.25
Apr 16, 2026
34.58
34.96
34.07
34.96
34.96
+1.57%
5,543,742
0.96
Apr 15, 2026
34.54
35.43
34.25
34.42
34.42
-1.06%
4,650,172
0.81
Apr 14, 2026
34.30
34.82
34.13
34.79
34.79
+2.84%
5,231,056
0.91
Apr 13, 2026
33.35
34.01
33.30
33.83
33.83
-0.16%
3,303,481
0.58
Apr 10, 2026
33.17
34.10
33.17
33.89
33.89
+3.47%
5,529,991
0.97
Apr 09, 2026
32.16
32.90
32.01
32.75
32.75
+1.63%
4,751,385
0.84
Apr 08, 2026
32.46
32.60
31.74
32.23
32.23
+6.34%
6,879,328
1.23
Apr 07, 2026
30.01
31.07
29.86
30.31
30.31
+4.21%
10,133,560
1.84
Apr 06, 2026
29.08
29.55
28.26
29.08
29.08
0.00%
0
0.00
Apr 03, 2026
29.08
29.55
28.26
29.08
29.08
0.00%
0
0.00
Apr 02, 2026
29.05
29.55
28.26
29.08
29.08
-2.82%
7,999,607
1.43
Apr 01, 2026
29.70
30.02
29.18
29.93
29.93
+4.63%
6,661,940
1.19
Mar 31, 2026
27.50
28.76
26.90
28.60
28.60
+2.47%
7,223,678
1.32
Mar 30, 2026
28.12
28.86
27.67
27.91
27.91
-2.00%
4,022,725
0.74
Mar 27, 2026
29.00
29.01
27.59
28.48
28.48
-2.75%
7,212,117
1.35
Mar 26, 2026
29.03
29.48
28.36
29.29
29.29
+1.83%
7,603,390
1.45
Mar 25, 2026
27.90
29.10
27.87
28.76
28.76
+4.49%
5,337,627
1.03
Mar 24, 2026
27.12
27.69
26.38
27.53
27.53
+1.93%
3,588,575
0.70
Mar 23, 2026
25.93
27.68
25.40
27.01
27.01
+1.00%
6,568,725
1.31
Mar 20, 2026
28.04
28.50
26.82
26.82
26.74
-3.51%
10,309,620
2.12
Mar 19, 2026
28.79
28.83
27.27
27.79
27.71
-4.52%
7,162,000
1.50
Mar 18, 2026
29.66
30.15
29.08
29.11
29.02
-0.45%
5,410,060
1.13
Mar 17, 2026
29.32
29.76
28.91
29.24
29.15
-0.44%
4,609,303
0.97
Mar 16, 2026
28.94
29.71
28.60
29.37
29.28
+2.65%
6,539,452
1.38
Mar 13, 2026
28.68
29.35
28.42
28.61
28.52
-1.19%
3,725,151
0.79
Mar 12, 2026
29.10
29.79
28.61
28.95
28.87
-0.63%
6,001,262
1.27
Mar 11, 2026
28.90
29.63
28.75
29.14
29.05
-0.31%
4,787,879
1.02
Mar 10, 2026
28.90
29.68
28.46
29.23
29.14
+5.62%
7,513,504
1.62
Mar 09, 2026
25.94
27.67
25.63
27.67
27.59
+1.95%
5,777,764
1.26
Mar 06, 2026
28.67
28.68
27.01
27.14
27.06
-5.06%
6,543,548
1.44
Mar 05, 2026
28.50
29.73
28.46
28.59
28.50
+2.99%
7,986,106
1.79
Mar 04, 2026
27.04
27.95
26.82
27.76
27.67
+2.36%
3,656,896
0.81
Mar 03, 2026
27.76
27.79
26.55
27.12
27.04
-3.75%
5,681,553
1.25
Mar 02, 2026
27.26
28.30
26.92
28.17
28.09
-0.83%
4,181,661
0.91
Feb 27, 2026
28.95
29.02
28.10
28.41
28.32
-1.54%
3,196,654
0.69
Feb 26, 2026
28.87
29.55
28.44
28.85
28.77
-0.07%
3,947,570
0.86
Feb 25, 2026
28.81
28.87
28.46
28.87
28.79
+0.23%
2,621,043
0.57
Feb 24, 2026
28.88
29.57
28.73
28.81
28.72
+1.11%
4,771,098
1.05
Rows: