Education
About Us
Working with TipRanks
Follow Us
STMicroelectronics NV (IT:STMMI)
:STMMI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
28.04
28.50
26.82
26.82
26.82
-3.51%
10,309,620
2.12
Mar 19, 2026
28.79
28.83
27.27
27.79
27.79
-4.52%
7,162,000
1.50
Mar 18, 2026
29.66
30.15
29.08
29.11
29.11
-0.44%
5,410,060
1.13
Mar 17, 2026
29.32
29.76
28.91
29.24
29.24
-0.44%
4,609,303
0.97
Mar 16, 2026
28.94
29.71
28.60
29.37
29.37
+2.66%
6,539,452
1.38
Mar 13, 2026
28.68
29.35
28.42
28.61
28.61
-1.19%
3,725,151
0.79
Mar 12, 2026
29.10
29.79
28.61
28.95
28.95
-0.63%
6,001,262
1.27
Mar 11, 2026
28.90
29.63
28.75
29.14
29.14
-0.31%
4,787,879
1.02
Mar 10, 2026
28.90
29.68
28.46
29.23
29.23
+5.62%
7,513,504
1.62
Mar 09, 2026
25.94
27.67
25.63
27.67
27.67
+1.95%
5,777,764
1.26
Mar 06, 2026
28.67
28.68
27.01
27.14
27.14
-5.06%
6,543,548
1.44
Mar 05, 2026
28.50
29.73
28.46
28.59
28.59
+2.99%
7,986,106
1.79
Mar 04, 2026
27.04
27.95
26.82
27.76
27.76
+2.36%
3,656,896
0.81
Mar 03, 2026
27.76
27.79
26.55
27.12
27.12
-3.75%
5,681,553
1.25
Mar 02, 2026
27.26
28.30
26.92
28.17
28.17
-0.83%
4,181,661
0.91
Feb 27, 2026
28.95
29.02
28.10
28.41
28.41
-1.54%
3,196,654
0.69
Feb 26, 2026
28.87
29.55
28.44
28.85
28.85
-0.07%
3,947,570
0.86
Feb 25, 2026
28.81
28.87
28.46
28.87
28.87
+0.23%
2,621,043
0.57
Feb 24, 2026
28.88
29.57
28.73
28.81
28.81
+1.11%
4,771,098
1.05
Feb 23, 2026
28.26
28.93
28.02
28.49
28.49
-0.21%
3,684,783
0.81
Feb 20, 2026
28.31
28.70
28.04
28.55
28.55
+0.92%
3,223,055
0.71
Feb 19, 2026
28.69
28.69
28.18
28.29
28.29
-1.72%
2,818,846
0.61
Feb 18, 2026
28.01
29.25
28.01
28.79
28.79
+3.86%
6,074,200
1.33
Feb 17, 2026
27.92
27.97
27.17
27.72
27.72
-2.55%
4,901,073
1.06
Feb 16, 2026
28.44
28.44
27.67
27.86
27.86
-2.04%
3,094,355
0.67
Feb 13, 2026
28.34
28.68
27.96
28.44
28.44
+1.14%
4,562,311
0.99
Feb 12, 2026
29.50
29.60
28.07
28.12
28.12
-2.63%
6,397,004
1.40
Feb 11, 2026
28.05
29.04
27.73
28.88
28.88
+2.90%
6,659,734
1.47
Feb 10, 2026
27.35
28.08
27.10
28.07
28.07
+2.73%
8,221,602
1.84
Feb 09, 2026
26.20
27.40
25.85
27.32
27.32
+9.85%
15,554,440
3.55
Feb 06, 2026
24.37
25.01
23.86
24.87
24.87
+1.22%
6,286,719
1.46
Feb 05, 2026
24.53
25.04
24.25
24.57
24.57
+1.01%
7,274,928
1.71
Feb 04, 2026
23.50
24.53
23.17
24.33
24.33
+3.62%
8,111,061
1.93
Feb 03, 2026
24.35
24.45
23.37
23.48
23.48
-2.61%
5,230,338
1.26
Feb 02, 2026
23.29
24.13
22.82
24.11
24.11
+1.15%
6,975,325
1.70
Jan 30, 2026
23.80
24.19
23.63
23.83
23.83
+1.30%
4,507,190
1.10
Jan 29, 2026
25.76
26.22
23.12
23.53
23.53
-5.75%
20,425,609
5.31
Jan 28, 2026
25.53
26.11
24.66
24.96
24.96
+2.17%
9,098,782
2.42
Jan 27, 2026
24.20
24.44
24.06
24.43
24.43
+1.77%
2,876,921
0.76
Jan 26, 2026
24.50
24.55
23.94
24.01
24.01
-2.58%
2,963,414
0.78
Jan 23, 2026
24.74
25.05
24.35
24.64
24.64
+0.02%
4,616,888
1.21
Jan 22, 2026
24.90
25.15
24.59
24.64
24.64
+1.65%
6,322,507
1.66
Jan 21, 2026
23.40
24.32
23.25
24.24
24.24
+3.26%
4,468,978
1.15
Jan 20, 2026
22.93
23.47
22.75
23.47
23.47
+1.36%
3,748,091
0.88
Jan 19, 2026
23.75
23.76
23.01
23.16
23.16
-4.73%
5,079,518
1.19
Jan 16, 2026
24.35
24.62
24.15
24.31
24.31
-0.27%
2,763,977
0.64
Jan 15, 2026
24.46
24.67
24.23
24.37
24.37
+0.95%
4,044,098
0.94
Jan 14, 2026
24.65
24.66
24.01
24.14
24.14
-2.35%
3,384,968
0.78
Jan 13, 2026
24.44
24.72
24.24
24.72
24.72
+1.58%
2,755,599
0.63
Jan 12, 2026
24.59
24.74
24.14
24.34
24.34
-1.42%
2,303,411
0.53
Rows: