tiprankstipranks
Star7 S.p.A (IT:STAR7)
:STAR7
Italy Market
STAR7
Star7 S.p.A
RESEARCH TOOLSreports
Want to see IT:STAR7 full AI Analyst Report?

Star7 S.p.A (STAR7) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
0
0.00
May 21, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
0
0.00
May 20, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
0
0.00
May 19, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
20,000
3.45
May 18, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
0
0.00
May 15, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
0
0.00
May 14, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
5,000
0.87
May 13, 2026
11.50
11.60
11.50
11.50
11.50
0.00%
0
0.00
May 12, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
4,040
0.71
May 11, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
32,249
6.22
May 08, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
4,790
0.94
May 07, 2026
11.60
11.70
11.50
11.60
11.60
0.00%
0
0.00
May 06, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
9,840
1.99
May 05, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
335
0.07
May 04, 2026
11.60
11.70
11.50
11.60
11.60
0.00%
0
0.00
May 01, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
0
0.00
Apr 30, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
0
0.00
Apr 29, 2026
11.60
11.60
11.50
11.60
11.60
0.00%
70,000
17.73
Apr 28, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
1,000
0.25
Apr 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
6,000
1.56
Apr 24, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
10,179
2.76
Apr 23, 2026
11.70
11.70
11.50
11.60
11.60
0.00%
2,074
0.56
Apr 22, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
5,000
1.39
Apr 21, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
200
0.06
Apr 20, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
3,010
0.84
Apr 17, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
439
0.12
Apr 16, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
690
0.19
Apr 15, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
2,956
0.80
Apr 14, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
5,000
1.38
Apr 13, 2026
11.50
11.50
11.40
11.50
11.50
-0.86%
1,300
0.35
Apr 10, 2026
11.50
11.60
11.40
11.60
11.60
+0.87%
16,000
4.58
Apr 09, 2026
11.50
11.60
11.50
11.50
11.50
0.00%
12,731
3.83
Apr 08, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
11
<0.01
Apr 07, 2026
11.40
11.60
11.40
11.50
11.50
0.00%
8,795
2.74
Apr 06, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Apr 03, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.40
11.50
11.30
11.50
11.50
+1.77%
27,803
9.70
Apr 01, 2026
11.40
11.70
11.30
11.30
11.30
+41.25%
118,025
112.34
Mar 31, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
1,946
1.91
Mar 30, 2026
8.25
8.25
7.90
8.25
8.25
0.00%
0
0.00
Mar 27, 2026
8.35
8.35
8.25
8.25
8.25
-1.20%
600
0.51
Mar 26, 2026
8.35
8.35
8.00
8.35
8.35
0.00%
1,000
0.86
Mar 25, 2026
8.35
8.35
7.90
8.35
8.35
0.00%
0
0.00
Mar 24, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
585
0.49
Mar 23, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
1,693
1.34
Mar 20, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
800
0.62
Mar 19, 2026
8.35
8.35
8.00
8.35
8.35
0.00%
0
0.00
Mar 18, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
700
0.48
Mar 17, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
1,669
1.15
Mar 16, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
1,200
0.75
Rows:
50