Education
About Us
Working with TipRanks
Follow Us
Star7 S.p.A (IT:STAR7)
:STAR7
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.55
8.60
8.55
8.60
8.60
+1.78%
730
0.21
Dec 22, 2025
8.40
8.45
8.40
8.45
8.45
-0.59%
610
0.17
Dec 19, 2025
8.50
8.60
8.35
8.50
8.50
+1.19%
1,080
0.26
Dec 18, 2025
8.40
8.40
8.40
8.40
8.40
-1.18%
2,062
0.50
Dec 17, 2025
8.55
8.80
8.40
8.50
8.50
0.00%
5,624
1.39
Dec 16, 2025
8.55
8.60
8.45
8.50
8.50
-1.16%
2,724
0.68
Dec 15, 2025
8.30
8.60
8.30
8.60
8.60
+4.24%
9,500
2.45
Dec 12, 2025
8.25
8.25
8.20
8.25
8.25
-0.60%
1,900
0.49
Dec 11, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
480
0.12
Dec 10, 2025
8.30
8.45
8.30
8.30
8.30
+0.61%
10,200
2.74
Dec 09, 2025
8.20
8.25
8.15
8.25
8.25
+1.23%
4,608
1.26
Dec 08, 2025
8.15
8.15
8.15
8.15
8.15
+1.88%
1,050
0.22
Dec 05, 2025
8.00
8.20
8.00
8.00
8.00
0.00%
0
0.00
Dec 04, 2025
8.25
8.25
8.00
8.00
8.00
-1.23%
5,051
1.09
Dec 03, 2025
8.10
8.10
8.00
8.10
8.10
-1.22%
7,802
1.57
Dec 02, 2025
8.00
8.20
8.00
8.20
8.20
+3.14%
8,273
1.67
Dec 01, 2025
7.80
8.35
7.80
7.95
7.95
0.00%
3,980
0.81
Nov 28, 2025
7.95
7.95
7.95
7.95
7.95
+0.63%
150
0.03
Nov 27, 2025
8.10
8.10
7.80
7.90
7.90
-1.86%
3,100
0.63
Nov 26, 2025
8.30
8.30
8.05
8.05
8.05
0.00%
274
0.06
Nov 25, 2025
8.10
8.10
8.05
8.05
8.05
-4.73%
410
0.08
Nov 24, 2025
8.00
8.45
7.85
8.45
8.45
+5.62%
621
0.13
Nov 21, 2025
8.15
8.15
7.65
8.00
8.00
-2.44%
1,375
0.28
Nov 20, 2025
8.20
8.40
8.15
8.20
8.20
0.00%
0
0.00
Nov 19, 2025
8.20
8.40
8.15
8.20
8.20
0.00%
0
0.00
Nov 18, 2025
8.20
8.30
8.15
8.20
8.20
-0.61%
280
0.06
Nov 17, 2025
8.40
8.40
8.25
8.25
8.25
-1.79%
113
0.02
Nov 14, 2025
8.45
8.45
8.35
8.40
8.40
-1.75%
2,477
0.51
Nov 13, 2025
8.50
8.60
8.50
8.55
8.55
+1.79%
2,040
0.42
Nov 12, 2025
8.15
8.40
8.15
8.40
8.40
+1.82%
930
0.19
Nov 11, 2025
8.75
8.75
8.15
8.25
8.25
-1.79%
1,891
0.40
Nov 10, 2025
8.00
8.40
7.40
8.40
8.40
+1.82%
6,552
1.40
Nov 07, 2025
8.25
8.25
8.25
8.25
8.25
+2.48%
50
0.01
Nov 06, 2025
8.05
8.05
8.05
8.05
8.05
0.00%
350
0.07
Nov 05, 2025
8.75
8.75
8.00
8.05
8.05
-3.01%
3,160
0.68
Nov 04, 2025
7.95
8.45
7.95
8.30
8.30
+4.40%
6,760
1.49
Nov 03, 2025
8.00
8.70
7.90
7.95
7.95
+0.63%
5,445
1.22
Oct 31, 2025
7.70
8.00
7.55
7.90
7.90
+4.64%
9,203
2.13
Oct 30, 2025
7.40
7.70
7.30
7.55
7.55
+4.86%
14,418
3.52
Oct 29, 2025
7.00
7.50
6.85
7.20
7.20
+5.88%
9,663
2.45
Oct 28, 2025
6.75
6.90
6.60
6.80
6.80
+2.26%
2,760
0.71
Oct 27, 2025
6.40
6.90
6.40
6.65
6.65
+4.72%
9,731
2.59
Oct 24, 2025
6.35
6.35
6.35
6.35
6.35
-0.78%
1,150
0.31
Oct 23, 2025
6.00
6.40
6.00
6.40
6.40
+6.67%
2,900
0.79
Oct 22, 2025
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Oct 21, 2025
5.95
6.00
5.90
6.00
6.00
+1.69%
3,360
0.92
Oct 20, 2025
6.10
6.10
5.90
5.90
5.90
-3.28%
7,000
1.98
Oct 17, 2025
6.05
6.10
6.00
6.10
6.10
+0.83%
2,081
0.60
Oct 16, 2025
6.00
6.05
6.00
6.05
6.05
+0.83%
500
0.14
Oct 15, 2025
6.10
6.10
5.90
6.00
6.00
-1.64%
5,568
1.63
Rows: