Education
About Us
Working with TipRanks
Follow Us
Star7 S.p.A (IT:STAR7)
:STAR7
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.75
8.75
8.40
8.75
8.75
0.00%
0
0.00
Jan 27, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
110
0.03
Jan 26, 2026
8.90
8.90
8.75
8.75
8.75
+1.16%
1,850
0.59
Jan 23, 2026
8.65
8.85
8.50
8.65
8.65
0.00%
0
0.00
Jan 22, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
1,500
0.46
Jan 21, 2026
8.55
8.85
8.55
8.55
8.55
-3.39%
320
0.10
Jan 20, 2026
8.55
8.85
8.55
8.85
8.85
+1.14%
2,000
0.61
Jan 19, 2026
8.70
8.80
8.70
8.75
8.75
+2.34%
2,400
0.72
Jan 16, 2026
8.35
8.90
8.35
8.55
8.55
+0.59%
7,223
2.19
Jan 15, 2026
8.50
8.50
8.25
8.50
8.50
0.00%
0
0.00
Jan 14, 2026
8.30
8.50
8.10
8.50
8.50
+2.41%
5,348
1.62
Jan 13, 2026
8.20
8.30
7.85
8.30
8.30
+0.61%
3,791
1.13
Jan 12, 2026
8.35
8.35
8.15
8.25
8.25
0.00%
1,746
0.52
Jan 09, 2026
8.20
8.40
8.20
8.25
8.25
-1.20%
2,002
0.60
Jan 08, 2026
8.35
8.55
8.35
8.35
8.35
0.00%
0
0.00
Jan 07, 2026
8.35
8.35
8.30
8.35
8.35
-1.18%
4,741
1.37
Jan 06, 2026
8.45
8.55
8.35
8.45
8.45
0.00%
0
0.00
Jan 05, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
1,200
0.33
Jan 02, 2026
8.75
8.80
8.40
8.40
8.40
+0.60%
3,630
1.02
Dec 30, 2025
8.35
8.60
8.35
8.35
8.35
0.00%
0
0.00
Dec 29, 2025
8.40
8.40
8.30
8.35
8.35
-2.91%
9,410
2.74
Dec 23, 2025
8.55
8.60
8.55
8.60
8.60
+1.78%
730
0.21
Dec 22, 2025
8.40
8.45
8.40
8.45
8.45
-0.59%
610
0.17
Dec 19, 2025
8.50
8.60
8.35
8.50
8.50
+1.19%
1,080
0.26
Dec 18, 2025
8.40
8.40
8.40
8.40
8.40
-1.18%
2,062
0.50
Dec 17, 2025
8.55
8.80
8.40
8.50
8.50
0.00%
5,624
1.39
Dec 16, 2025
8.55
8.60
8.45
8.50
8.50
-1.16%
2,724
0.68
Dec 15, 2025
8.30
8.60
8.30
8.60
8.60
+4.24%
9,500
2.45
Dec 12, 2025
8.25
8.25
8.20
8.25
8.25
-0.60%
1,900
0.49
Dec 11, 2025
8.30
8.30
8.30
8.30
8.30
0.00%
480
0.12
Dec 10, 2025
8.30
8.45
8.30
8.30
8.30
+0.61%
10,200
2.74
Dec 09, 2025
8.20
8.25
8.15
8.25
8.25
+1.23%
4,608
1.26
Dec 08, 2025
8.15
8.15
8.15
8.15
8.15
+1.88%
1,050
0.22
Dec 05, 2025
8.00
8.20
8.00
8.00
8.00
0.00%
0
0.00
Dec 04, 2025
8.25
8.25
8.00
8.00
8.00
-1.23%
5,051
1.09
Dec 03, 2025
8.10
8.10
8.00
8.10
8.10
-1.22%
7,802
1.57
Dec 02, 2025
8.00
8.20
8.00
8.20
8.20
+3.14%
8,273
1.67
Dec 01, 2025
7.80
8.35
7.80
7.95
7.95
0.00%
3,980
0.81
Nov 28, 2025
7.95
7.95
7.95
7.95
7.95
+0.63%
150
0.03
Nov 27, 2025
8.10
8.10
7.80
7.90
7.90
-1.86%
3,100
0.63
Nov 26, 2025
8.30
8.30
8.05
8.05
8.05
0.00%
274
0.06
Nov 25, 2025
8.10
8.10
8.05
8.05
8.05
-4.73%
410
0.08
Nov 24, 2025
8.00
8.45
7.85
8.45
8.45
+5.62%
621
0.13
Nov 21, 2025
8.15
8.15
7.65
8.00
8.00
-2.44%
1,375
0.28
Nov 20, 2025
8.20
8.40
8.15
8.20
8.20
0.00%
0
0.00
Nov 19, 2025
8.20
8.40
8.15
8.20
8.20
0.00%
0
0.00
Nov 18, 2025
8.20
8.30
8.15
8.20
8.20
-0.61%
280
0.06
Nov 17, 2025
8.40
8.40
8.25
8.25
8.25
-1.79%
113
0.02
Nov 14, 2025
8.45
8.45
8.35
8.40
8.40
-1.75%
2,477
0.51
Nov 13, 2025
8.50
8.60
8.50
8.55
8.55
+1.79%
2,040
0.42
Rows: