Star7 S.p.A (IT:STAR7)
:STAR7
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
11.50
11.60
11.50
11.50
11.50
0.00%
12,731
3.83
Apr 08, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
11
<0.01
Apr 07, 2026
11.40
11.60
11.40
11.50
11.50
0.00%
8,795
2.74
Apr 06, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Apr 03, 2026
11.50
11.50
11.30
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
11.40
11.50
11.30
11.50
11.50
+1.77%
27,803
9.70
Apr 01, 2026
11.40
11.70
11.30
11.30
11.30
+41.25%
118,025
112.34
Mar 31, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
1,946
1.91
Mar 30, 2026
8.25
8.25
7.90
8.25
8.25
0.00%
0
0.00
Mar 27, 2026
8.35
8.35
8.25
8.25
8.25
-1.20%
600
0.51
Mar 26, 2026
8.35
8.35
8.00
8.35
8.35
0.00%
1,000
0.86
Mar 25, 2026
8.35
8.35
7.90
8.35
8.35
0.00%
0
0.00
Mar 24, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
585
0.49
Mar 23, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
1,693
1.34
Mar 20, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
800
0.62
Mar 19, 2026
8.35
8.35
8.00
8.35
8.35
0.00%
0
0.00
Mar 18, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
700
0.48
Mar 17, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
1,669
1.15
Mar 16, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
1,200
0.75
Mar 13, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Mar 12, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
0
0.00
Mar 11, 2026
8.25
8.35
8.15
8.25
8.25
0.00%
0
0.00
Mar 10, 2026
8.25
8.35
8.20
8.25
8.25
0.00%
0
0.00
Mar 09, 2026
8.25
8.25
8.25
8.25
8.25
-1.79%
343
0.18
Mar 06, 2026
8.15
8.40
8.15
8.40
8.40
+1.82%
1,181
0.59
Mar 05, 2026
8.25
8.35
8.20
8.25
8.25
0.00%
0
0.00
Mar 04, 2026
8.00
8.25
8.00
8.25
8.25
+2.48%
1,350
0.66
Mar 03, 2026
8.05
8.05
8.05
8.05
8.05
-4.17%
150
0.07
Mar 02, 2026
8.45
8.45
8.00
8.40
8.40
0.00%
2,223
1.08
Feb 27, 2026
8.40
8.40
8.15
8.40
8.40
0.00%
0
0.00
Feb 26, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
100
0.05
Feb 25, 2026
8.30
8.40
8.30
8.40
8.40
0.00%
1,300
0.63
Feb 24, 2026
8.40
8.40
8.00
8.40
8.40
0.00%
0
0.00
Feb 23, 2026
8.40
8.40
8.00
8.40
8.40
0.00%
0
0.00
Feb 20, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
983
0.48
Feb 19, 2026
8.30
8.40
7.80
8.40
8.40
0.00%
202
0.10
Feb 18, 2026
8.35
8.40
8.35
8.40
8.40
0.00%
400
0.19
Feb 17, 2026
8.40
8.40
8.30
8.40
8.40
-2.33%
0
0.00
Feb 16, 2026
8.30
8.40
8.30
8.40
8.40
-2.33%
750
0.35
Feb 13, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
35
0.02
Feb 12, 2026
8.50
8.60
8.30
8.60
8.60
+1.18%
820
0.37
Feb 11, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
174
0.08
Feb 10, 2026
8.50
8.65
8.50
8.65
8.65
+0.58%
268
0.12
Feb 09, 2026
8.60
8.60
8.60
8.60
8.60
+1.18%
20
<0.01
Feb 06, 2026
8.50
8.55
8.30
8.50
8.50
0.00%
0
0.00
Feb 05, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
200
0.08
Feb 04, 2026
8.50
8.50
8.30
8.50
8.50
0.00%
0
0.00
Feb 03, 2026
8.50
8.50
8.30
8.50
8.50
0.00%
0
0.00
Feb 02, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
450
0.15
Jan 30, 2026
8.25
8.65
8.15
8.65
8.65
+1.76%
6,323
2.14
Rows: