Education
About Us
Working with TipRanks
Follow Us
Spindox S.P.A (IT:SPN)
:SPN
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2025
10.75
10.95
10.70
10.80
10.80
+1.89%
4,600
1.53
Jul 09, 2025
10.35
10.60
10.35
10.60
10.60
+0.47%
1,400
0.47
Jul 08, 2025
10.65
10.65
10.55
10.55
10.55
-2.31%
2,600
0.84
Jul 07, 2025
10.75
10.85
10.75
10.80
10.80
-0.46%
2,800
0.89
Jul 04, 2025
10.80
10.85
10.50
10.85
10.85
-1.36%
8,000
2.63
Jul 03, 2025
10.80
11.00
10.80
11.00
11.00
0.00%
2,000
0.66
Jul 02, 2025
10.80
11.20
10.80
11.00
11.00
+1.38%
4,400
1.44
Jul 01, 2025
11.05
11.05
10.85
10.85
10.85
-1.36%
400
0.13
Jun 30, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
1,200
0.38
Jun 27, 2025
10.85
10.90
10.80
10.80
10.80
-1.37%
1,200
0.38
Jun 26, 2025
11.00
11.00
10.95
10.95
10.95
-1.35%
1,000
0.31
Jun 25, 2025
11.10
11.10
11.10
11.10
11.10
+0.45%
200
0.06
Jun 24, 2025
10.90
11.20
10.90
11.05
11.05
+1.84%
5,000
1.55
Jun 23, 2025
11.05
11.05
10.85
10.85
10.85
-2.25%
1,000
0.31
Jun 20, 2025
11.10
11.10
10.85
11.10
11.10
+1.83%
3,800
1.18
Jun 19, 2025
11.00
11.00
10.90
10.90
10.90
-1.36%
1,400
0.43
Jun 18, 2025
10.75
11.05
10.75
11.05
11.05
+2.79%
5,000
1.54
Jun 17, 2025
10.65
10.75
10.65
10.75
10.75
+0.47%
1,600
0.49
Jun 16, 2025
10.65
10.95
10.45
10.70
10.70
+0.47%
6,000
1.84
Jun 13, 2025
10.95
11.20
10.60
10.65
10.65
-3.62%
15,000
4.87
Jun 12, 2025
11.00
11.20
10.50
11.05
11.05
+0.45%
32,000
11.91
Jun 11, 2025
10.00
11.00
10.00
11.00
11.00
+9.45%
23,200
9.89
Jun 10, 2025
10.15
10.15
10.05
10.05
10.05
+0.50%
1,600
0.65
Jun 09, 2025
10.00
10.00
9.92
10.00
10.00
+0.60%
6,000
2.21
Jun 06, 2025
9.92
9.94
9.64
9.94
9.94
+1.02%
5,600
2.11
Jun 05, 2025
9.84
9.86
9.80
9.84
9.84
0.00%
0
0.00
Jun 04, 2025
9.94
9.94
9.84
9.84
9.84
-0.20%
3,200
1.20
Jun 03, 2025
9.88
9.88
9.62
9.86
9.86
+0.82%
7,400
2.61
Jun 02, 2025
9.78
9.94
9.78
9.78
9.78
0.00%
0
0.00
May 30, 2025
10.00
10.10
9.76
9.78
9.78
-1.61%
4,800
1.68
May 29, 2025
9.66
9.94
9.66
9.94
9.94
+1.02%
1,800
0.63
May 28, 2025
9.84
9.84
9.84
9.84
9.84
-0.20%
400
0.14
May 27, 2025
9.84
9.86
9.84
9.86
9.86
+1.44%
1,000
0.35
May 26, 2025
9.60
9.78
9.60
9.72
9.72
+0.21%
3,600
1.28
May 23, 2025
9.60
9.86
9.60
9.70
9.70
+0.21%
1,600
0.57
May 22, 2025
9.80
9.80
9.68
9.68
9.68
-1.22%
1,400
0.49
May 21, 2025
9.80
9.80
9.68
9.80
9.80
0.00%
0
0.00
May 20, 2025
9.76
10.00
9.70
9.80
9.80
+0.41%
1,400
0.48
May 19, 2025
9.94
9.94
9.74
9.76
9.76
-1.81%
2,400
0.80
May 16, 2025
9.70
10.25
9.70
9.94
9.94
+2.47%
11,000
3.86
May 15, 2025
9.78
9.78
9.70
9.70
9.70
+1.04%
400
0.14
May 14, 2025
9.60
9.60
9.56
9.60
9.60
-1.84%
1,000
0.35
May 13, 2025
9.70
9.78
9.54
9.78
9.78
+1.03%
1,400
0.48
May 12, 2025
9.68
9.68
9.68
9.68
9.68
+0.83%
1,400
0.47
May 09, 2025
9.60
9.76
9.50
9.60
9.60
0.00%
0
0.00
May 08, 2025
9.60
9.82
9.54
9.60
9.60
0.00%
0
0.00
May 07, 2025
9.60
9.60
9.60
9.60
9.60
-1.03%
1,000
0.31
May 06, 2025
9.70
9.82
9.60
9.70
9.70
0.00%
0
0.00
May 05, 2025
9.70
9.90
9.58
9.70
9.70
0.00%
0
0.00
May 02, 2025
9.70
9.84
9.70
9.70
9.70
0.00%
0
0.00
Rows: