Education
About Us
Working with TipRanks
Follow Us
Spindox S.P.A (IT:SPN)
:SPN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.95
13.00
12.80
12.95
12.95
0.00%
0
0.00
Jan 29, 2026
12.95
13.00
12.80
12.95
12.95
0.00%
0
0.00
Jan 28, 2026
12.95
13.00
12.80
12.95
12.95
0.00%
0
0.00
Jan 27, 2026
12.95
13.00
12.80
12.95
12.95
0.00%
0
0.00
Jan 26, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
2,600
0.12
Jan 23, 2026
12.95
13.00
12.95
12.95
12.95
0.00%
0
0.00
Jan 22, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
1,200
0.05
Jan 21, 2026
13.00
13.00
12.95
12.95
12.95
0.00%
4,400
0.20
Jan 20, 2026
12.95
12.95
12.95
12.95
12.95
-0.38%
800
0.04
Jan 19, 2026
13.00
13.00
13.00
13.00
13.00
+0.39%
600
0.03
Jan 16, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
2,000
0.09
Jan 15, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
200
<0.01
Jan 14, 2026
12.95
13.00
12.95
12.95
12.95
0.00%
0
0.00
Jan 13, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
1,600
0.07
Jan 12, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
1,600
0.07
Jan 09, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
200
<0.01
Jan 08, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
6,600
0.29
Jan 07, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
400
0.02
Jan 06, 2026
12.95
12.95
12.95
12.95
12.95
-0.38%
200
<0.01
Jan 05, 2026
13.00
13.00
13.00
13.00
13.00
+0.39%
20,000
0.86
Jan 02, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
600
0.03
Dec 30, 2025
12.95
12.95
12.95
12.95
12.95
0.00%
200
<0.01
Dec 29, 2025
12.95
12.95
12.95
12.95
12.95
-0.38%
1,600
0.06
Dec 23, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
13,800
0.55
Dec 22, 2025
13.00
13.00
12.95
13.00
13.00
0.00%
12,000
0.48
Dec 19, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
39,400
1.59
Dec 18, 2025
12.95
13.00
12.95
13.00
13.00
0.00%
56,400
2.35
Dec 17, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
200,000
9.62
Dec 16, 2025
13.00
13.00
12.95
13.00
13.00
+0.39%
119,400
6.25
Dec 15, 2025
12.95
13.00
12.95
12.95
12.95
0.00%
281,600
19.16
Dec 12, 2025
12.90
12.95
12.90
12.95
12.95
+0.39%
5,000
0.34
Dec 11, 2025
12.90
12.95
12.90
12.90
12.90
0.00%
0
0.00
Dec 10, 2025
12.90
12.95
12.90
12.90
12.90
0.00%
0
0.00
Dec 09, 2025
12.90
12.95
12.90
12.90
12.90
0.00%
0
0.00
Dec 08, 2025
12.90
12.95
12.90
12.90
12.90
0.00%
0
0.00
Dec 05, 2025
12.90
12.95
12.90
12.90
12.90
0.00%
0
0.00
Dec 04, 2025
12.90
12.95
12.90
12.90
12.90
-0.39%
6,000
0.39
Dec 03, 2025
12.90
12.95
12.90
12.95
12.95
+0.39%
4,800
0.32
Dec 02, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
98,000
7.18
Dec 01, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
3,600
0.26
Nov 28, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
1,200
0.09
Nov 27, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
4,800
0.34
Nov 26, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
200
0.01
Nov 25, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
600
0.04
Nov 24, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
200
0.01
Nov 21, 2025
12.90
12.90
12.90
12.90
12.90
-0.39%
4,800
0.34
Nov 20, 2025
12.90
12.95
12.90
12.95
12.95
+0.39%
14,400
1.03
Nov 19, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
4,800
0.34
Nov 18, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
2,000
0.14
Nov 17, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
8,200
0.58
Rows: