Education
About Us
Working with TipRanks
Follow Us
Somec S.p.A. (IT:SOM)
:SOM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.80
14.85
14.55
14.80
14.80
+1.37%
222
0.04
Dec 18, 2025
14.75
14.75
14.50
14.60
14.60
+1.04%
1,757
0.30
Dec 17, 2025
15.00
15.00
14.35
14.45
14.45
-3.67%
7,146
1.24
Dec 16, 2025
14.90
15.00
14.75
15.00
15.00
+0.33%
13,352
2.38
Dec 15, 2025
14.70
15.00
14.50
14.95
14.95
+3.10%
12,179
2.22
Dec 12, 2025
14.60
14.60
14.35
14.50
14.50
+1.40%
4,203
0.76
Dec 11, 2025
14.45
14.50
14.30
14.30
14.30
-0.35%
842
0.15
Dec 10, 2025
14.25
14.40
14.00
14.35
14.35
+1.41%
6,141
1.10
Dec 09, 2025
14.05
14.25
14.05
14.15
14.15
+0.71%
5,626
1.01
Dec 08, 2025
14.40
14.40
14.05
14.05
14.05
-0.71%
296
0.05
Dec 05, 2025
14.40
14.45
14.15
14.15
14.15
0.00%
1,628
0.28
Dec 04, 2025
14.20
14.50
14.15
14.15
14.15
-3.41%
4,879
0.86
Dec 03, 2025
14.90
14.90
14.30
14.65
14.65
+1.74%
2,620
0.46
Dec 02, 2025
14.90
14.90
14.40
14.40
14.40
-1.03%
1,242
0.22
Dec 01, 2025
14.65
14.90
14.55
14.55
14.55
-0.68%
2,391
0.43
Nov 28, 2025
14.50
14.65
14.30
14.65
14.65
+1.74%
7,808
1.42
Nov 27, 2025
14.10
14.45
14.00
14.40
14.40
+5.88%
12,801
2.39
Nov 26, 2025
14.85
14.85
13.60
13.60
13.60
-0.73%
3,532
0.66
Nov 25, 2025
13.70
14.00
13.60
13.70
13.70
-1.79%
1,489
0.28
Nov 24, 2025
14.25
14.25
13.80
13.95
13.95
+0.36%
2,468
0.47
Nov 21, 2025
13.90
13.90
13.65
13.90
13.90
-0.36%
1,526
0.29
Nov 20, 2025
14.70
14.70
13.80
13.95
13.95
-3.13%
9,285
1.78
Nov 19, 2025
14.80
14.80
14.25
14.40
14.40
+2.13%
5,275
1.02
Nov 18, 2025
14.60
14.70
13.60
14.10
14.10
-6.00%
18,359
3.75
Nov 17, 2025
15.70
16.00
14.80
15.00
15.00
-4.46%
20,826
4.55
Nov 14, 2025
15.30
16.00
15.00
15.70
15.70
+3.29%
37,012
9.19
Nov 13, 2025
14.95
15.20
14.70
15.20
15.20
+2.01%
2,506
0.63
Nov 12, 2025
15.05
15.20
14.90
14.90
14.90
-0.67%
2,719
0.68
Nov 11, 2025
14.95
15.25
14.80
15.00
15.00
-0.33%
4,548
1.15
Nov 10, 2025
14.85
15.30
14.85
15.05
15.05
+1.35%
5,613
1.44
Nov 07, 2025
14.95
14.95
14.75
14.85
14.85
-0.34%
72
0.02
Nov 06, 2025
14.95
14.95
14.65
14.90
14.90
+2.05%
1,756
0.45
Nov 05, 2025
15.15
15.15
14.60
14.60
14.60
-1.02%
2,440
0.63
Nov 04, 2025
15.30
15.30
14.65
14.75
14.75
-2.64%
4,500
1.18
Nov 03, 2025
15.35
15.35
15.00
15.15
15.15
+1.68%
6,624
1.77
Oct 31, 2025
15.10
15.20
14.90
14.90
14.90
+0.34%
14,132
4.00
Oct 30, 2025
14.35
15.15
14.05
14.85
14.85
+4.21%
15,815
4.78
Oct 29, 2025
13.95
14.40
13.75
14.25
14.25
+3.26%
15,112
4.88
Oct 28, 2025
14.30
14.30
13.80
13.80
13.80
-1.43%
1,168
0.37
Oct 27, 2025
14.10
14.10
14.00
14.00
14.00
0.00%
1,156
0.37
Oct 24, 2025
14.40
14.40
13.75
14.00
14.00
-0.71%
2,436
0.78
Oct 23, 2025
13.85
14.35
13.85
14.10
14.10
+1.44%
1,113
0.35
Oct 22, 2025
13.90
14.05
13.85
13.90
13.90
-1.07%
556
0.18
Oct 21, 2025
14.05
14.30
13.80
14.05
14.05
-2.09%
1,964
0.61
Oct 20, 2025
14.00
14.35
14.00
14.35
14.35
+1.41%
1,462
0.46
Oct 17, 2025
14.35
14.65
14.15
14.15
14.15
-2.41%
2,482
0.77
Oct 16, 2025
14.45
14.75
14.45
14.50
14.50
-2.03%
2,036
0.63
Oct 15, 2025
14.90
14.90
14.80
14.80
14.80
-0.67%
2,112
0.60
Oct 14, 2025
15.40
15.40
14.55
14.90
14.90
-2.30%
5,714
1.63
Oct 13, 2025
14.80
15.45
14.80
15.25
15.25
+0.66%
5,740
1.65
Rows: