Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
25.20
27.10
25.20
27.10
27.10
+5.86%
28,468
2.38
Jul 02, 2026
23.80
25.60
23.40
25.60
25.60
+7.11%
19,527
1.67
Jul 01, 2026
23.20
23.90
23.10
23.90
23.90
+3.02%
11,567
1.01
Jun 30, 2026
23.80
23.90
22.80
23.20
23.20
-2.11%
5,447
0.48
Jun 29, 2026
23.30
23.80
23.30
23.70
23.70
+1.72%
12,775
1.13
Jun 26, 2026
22.90
23.40
22.80
23.30
23.30
+1.75%
8,680
0.77
Jun 25, 2026
22.50
23.40
22.50
22.90
22.90
+4.09%
21,101
1.93
Jun 24, 2026
22.30
23.00
21.20
22.00
22.00
+0.46%
25,745
2.44
Jun 23, 2026
23.00
23.00
21.40
21.90
21.90
-4.78%
26,549
2.60
Jun 22, 2026
23.10
23.70
22.80
23.00
23.00
0.00%
15,770
1.57
Jun 19, 2026
22.50
23.40
22.50
23.00
23.00
+2.68%
25,452
2.61
Jun 18, 2026
22.30
23.10
22.00
22.40
22.40
+2.28%
34,695
3.74
Jun 17, 2026
21.40
22.00
21.00
21.90
21.90
+4.29%
21,807
2.43
Jun 16, 2026
19.40
21.30
19.10
21.00
21.00
+6.06%
35,765
4.19
Jun 15, 2026
19.00
19.80
19.00
19.80
19.80
+4.21%
13,534
1.60
Jun 12, 2026
18.95
19.00
18.70
19.00
19.00
+1.06%
5,596
0.66
Jun 11, 2026
18.95
18.95
18.60
18.80
18.80
-1.05%
8,298
0.98
Jun 10, 2026
18.70
19.00
18.65
19.00
19.00
+2.43%
11,487
1.38
Jun 09, 2026
17.95
18.60
17.95
18.55
18.55
+2.49%
6,734
0.81
Jun 08, 2026
17.80
18.40
17.00
18.10
18.10
+1.69%
9,073
1.10
Jun 05, 2026
18.25
18.40
17.80
17.80
17.80
-2.47%
4,247
0.52
Jun 04, 2026
18.60
18.70
17.75
18.25
18.25
-1.08%
5,935
0.73
Jun 03, 2026
18.05
18.50
18.05
18.45
18.45
+2.50%
4,098
0.50
Jun 02, 2026
18.60
18.65
17.50
18.00
18.00
-1.10%
10,258
1.28
Jun 01, 2026
18.35
18.85
18.15
18.20
18.20
-0.27%
8,231
1.04
May 29, 2026
18.40
18.70
18.25
18.25
18.25
-0.82%
5,968
0.75
May 28, 2026
18.40
18.80
18.35
18.40
18.40
-0.54%
8,026
1.00
May 27, 2026
17.00
18.80
16.40
18.50
18.50
+2.21%
38,224
4.99
May 26, 2026
18.30
18.30
17.90
18.10
18.10
+1.40%
6,196
0.81
May 25, 2026
17.65
18.50
17.60
17.85
17.85
+1.42%
29,943
4.10
May 22, 2026
17.65
17.90
17.55
17.60
17.60
-1.12%
2,364
0.31
May 21, 2026
17.85
17.90
17.65
17.80
17.80
-0.28%
2,924
0.37
May 20, 2026
17.90
17.90
17.05
17.85
17.85
+1.13%
10,318
1.30
May 19, 2026
16.45
18.00
16.40
17.65
17.65
+6.97%
14,438
1.82
May 18, 2026
16.60
16.95
16.50
16.50
16.50
-2.65%
5,061
0.63
May 15, 2026
16.95
17.25
16.95
16.95
16.95
-2.59%
3,082
0.38
May 14, 2026
17.95
17.95
17.40
17.40
17.40
-1.42%
4,259
0.53
May 13, 2026
17.85
17.90
17.60
17.65
17.65
0.00%
2,764
0.34
May 12, 2026
17.95
18.15
17.65
17.65
17.65
-1.94%
3,823
0.46
May 11, 2026
17.75
18.10
17.75
18.00
18.00
+1.98%
3,295
0.39
May 08, 2026
18.00
18.00
17.30
17.65
17.65
-1.94%
4,736
0.54
May 07, 2026
18.05
18.20
17.80
18.00
18.00
+2.86%
10,633
1.21
May 06, 2026
17.75
17.90
17.50
17.50
17.50
+1.45%
2,867
0.32
May 05, 2026
16.95
17.50
16.90
17.25
17.25
+3.92%
12,619
1.44
May 04, 2026
18.35
18.35
16.60
16.60
16.60
-4.60%
14,351
1.67
May 01, 2026
17.40
18.05
17.40
17.40
17.40
0.00%
0
0.00
Apr 30, 2026
18.00
18.05
17.40
17.40
17.40
-3.87%
10,349
1.20
Apr 29, 2026
18.00
18.25
17.90
18.10
18.10
0.00%
12,393
1.47
Apr 28, 2026
18.30
18.30
17.90
18.10
18.10
-1.09%
14,081
1.70
Apr 27, 2026
17.20
18.30
17.20
18.30
18.30
+7.02%
11,369
1.40
Rows: