Somec S.p.A. (IT:SOM)
:SOM
Want to see IT:SOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
17.75
18.10
17.75
18.00
18.00
+1.98%
3,295
0.39
May 08, 2026
18.00
18.00
17.30
17.65
17.65
-1.94%
4,736
0.54
May 07, 2026
18.05
18.20
17.80
18.00
18.00
+2.86%
10,633
1.21
May 06, 2026
17.75
17.90
17.50
17.50
17.50
+1.45%
2,867
0.32
May 05, 2026
16.95
17.50
16.90
17.25
17.25
+3.92%
12,619
1.44
May 04, 2026
18.35
18.35
16.60
16.60
16.60
-4.60%
14,351
1.67
May 01, 2026
17.40
18.05
17.40
17.40
17.40
0.00%
0
0.00
Apr 30, 2026
18.00
18.05
17.40
17.40
17.40
-3.87%
10,349
1.20
Apr 29, 2026
18.00
18.25
17.90
18.10
18.10
0.00%
12,393
1.47
Apr 28, 2026
18.30
18.30
17.90
18.10
18.10
-1.09%
14,081
1.70
Apr 27, 2026
17.20
18.30
17.20
18.30
18.30
+7.02%
11,369
1.40
Apr 24, 2026
16.75
17.20
16.45
17.10
17.10
+1.79%
10,655
1.33
Apr 23, 2026
17.60
17.85
16.80
16.80
16.80
-2.33%
9,539
1.21
Apr 22, 2026
16.65
18.30
16.65
17.20
17.20
+1.78%
39,778
5.46
Apr 21, 2026
16.15
17.00
16.10
16.90
16.90
+3.68%
18,111
2.58
Apr 20, 2026
15.45
16.30
15.35
16.30
16.30
+3.16%
14,921
2.19
Apr 17, 2026
15.10
15.80
15.10
15.80
15.80
+2.60%
7,002
1.04
Apr 16, 2026
14.95
16.00
14.90
15.40
15.40
+5.48%
34,386
5.55
Apr 15, 2026
14.00
14.70
14.00
14.60
14.60
+4.29%
13,577
2.22
Apr 14, 2026
13.85
14.00
13.60
14.00
14.00
+1.45%
2,528
0.41
Apr 13, 2026
13.30
13.80
13.30
13.80
13.80
+1.47%
3,024
0.49
Apr 10, 2026
13.85
14.25
13.60
13.60
13.60
-1.09%
3,299
0.53
Apr 09, 2026
13.75
13.75
13.40
13.75
13.75
0.00%
1,463
0.23
Apr 08, 2026
13.90
13.90
13.40
13.75
13.75
+3.00%
5,060
0.81
Apr 07, 2026
13.30
13.40
12.75
13.35
13.35
+3.09%
5,138
0.82
Apr 06, 2026
12.95
13.40
12.95
12.95
12.95
0.00%
0
0.00
Apr 03, 2026
12.95
13.40
12.95
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
13.05
13.40
12.95
12.95
12.95
-1.52%
1,855
0.29
Apr 01, 2026
13.15
13.40
13.15
13.15
13.15
+1.54%
3,607
0.57
Mar 31, 2026
12.70
13.10
12.45
12.95
12.95
+1.17%
3,781
0.60
Mar 30, 2026
13.00
13.00
12.60
12.80
12.80
-1.92%
2,148
0.34
Mar 27, 2026
13.40
13.40
13.05
13.05
13.05
-1.14%
4,395
0.70
Mar 26, 2026
13.90
13.90
13.20
13.20
13.20
-3.65%
3,259
0.52
Mar 25, 2026
12.90
13.75
12.90
13.70
13.70
+7.45%
7,403
1.20
Mar 24, 2026
12.40
13.15
12.40
12.75
12.75
+2.82%
5,738
0.94
Mar 23, 2026
12.80
12.80
12.20
12.40
12.40
-3.88%
4,396
0.71
Mar 20, 2026
13.10
13.10
12.80
12.90
12.90
-1.53%
2,423
0.38
Mar 19, 2026
13.90
13.90
13.10
13.10
13.10
-3.68%
9,231
1.45
Mar 18, 2026
13.25
13.60
13.00
13.60
13.60
+4.62%
8,749
1.39
Mar 17, 2026
13.05
13.15
13.00
13.00
13.00
-0.38%
7,814
1.26
Mar 16, 2026
13.70
13.90
13.05
13.05
13.05
-4.74%
3,934
0.63
Mar 13, 2026
13.80
13.95
13.70
13.70
13.70
-1.44%
3,224
0.51
Mar 12, 2026
14.30
14.45
13.60
13.90
13.90
-4.47%
6,409
1.04
Mar 11, 2026
14.50
14.55
14.20
14.55
14.55
+0.34%
4,445
0.72
Mar 10, 2026
14.45
14.80
14.45
14.50
14.50
-1.36%
3,240
0.53
Mar 09, 2026
14.65
14.85
14.45
14.70
14.70
-2.00%
1,715
0.28
Mar 06, 2026
14.75
15.00
14.60
15.00
15.00
+1.01%
4,148
0.68
Mar 05, 2026
15.15
15.30
14.85
14.85
14.85
-1.66%
2,273
0.37
Mar 04, 2026
14.75
15.15
14.70
15.10
15.10
0.00%
2,451
0.39
Mar 03, 2026
15.40
15.40
14.70
15.10
15.10
-1.95%
10,192
1.63
Rows: