Somec S.p.A. (IT:SOM)
:SOM
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
18.35
18.85
18.15
18.20
18.20
-0.27%
8,231
1.04
May 29, 2026
18.40
18.70
18.25
18.25
18.25
-0.82%
5,968
0.75
May 28, 2026
18.40
18.80
18.35
18.40
18.40
-0.54%
8,026
1.00
May 27, 2026
17.00
18.80
16.40
18.50
18.50
+2.21%
38,224
4.99
May 26, 2026
18.30
18.30
17.90
18.10
18.10
+1.40%
6,196
0.81
May 25, 2026
17.65
18.50
17.60
17.85
17.85
+1.42%
29,943
4.10
May 22, 2026
17.65
17.90
17.55
17.60
17.60
-1.12%
2,364
0.31
May 21, 2026
17.85
17.90
17.65
17.80
17.80
-0.28%
2,924
0.37
May 20, 2026
17.90
17.90
17.05
17.85
17.85
+1.13%
10,318
1.30
May 19, 2026
16.45
18.00
16.40
17.65
17.65
+6.97%
14,438
1.82
May 18, 2026
16.60
16.95
16.50
16.50
16.50
-2.65%
5,061
0.63
May 15, 2026
16.95
17.25
16.95
16.95
16.95
-2.59%
3,082
0.38
May 14, 2026
17.95
17.95
17.40
17.40
17.40
-1.42%
4,259
0.53
May 13, 2026
17.85
17.90
17.60
17.65
17.65
0.00%
2,764
0.34
May 12, 2026
17.95
18.15
17.65
17.65
17.65
-1.94%
3,823
0.46
May 11, 2026
17.75
18.10
17.75
18.00
18.00
+1.98%
3,295
0.39
May 08, 2026
18.00
18.00
17.30
17.65
17.65
-1.94%
4,736
0.54
May 07, 2026
18.05
18.20
17.80
18.00
18.00
+2.86%
10,633
1.21
May 06, 2026
17.75
17.90
17.50
17.50
17.50
+1.45%
2,867
0.32
May 05, 2026
16.95
17.50
16.90
17.25
17.25
+3.92%
12,619
1.44
May 04, 2026
18.35
18.35
16.60
16.60
16.60
-4.60%
14,351
1.67
May 01, 2026
17.40
18.05
17.40
17.40
17.40
0.00%
0
0.00
Apr 30, 2026
18.00
18.05
17.40
17.40
17.40
-3.87%
10,349
1.20
Apr 29, 2026
18.00
18.25
17.90
18.10
18.10
0.00%
12,393
1.47
Apr 28, 2026
18.30
18.30
17.90
18.10
18.10
-1.09%
14,081
1.70
Apr 27, 2026
17.20
18.30
17.20
18.30
18.30
+7.02%
11,369
1.40
Apr 24, 2026
16.75
17.20
16.45
17.10
17.10
+1.79%
10,655
1.33
Apr 23, 2026
17.60
17.85
16.80
16.80
16.80
-2.33%
9,539
1.21
Apr 22, 2026
16.65
18.30
16.65
17.20
17.20
+1.78%
39,778
5.46
Apr 21, 2026
16.15
17.00
16.10
16.90
16.90
+3.68%
18,111
2.58
Apr 20, 2026
15.45
16.30
15.35
16.30
16.30
+3.16%
14,921
2.19
Apr 17, 2026
15.10
15.80
15.10
15.80
15.80
+2.60%
7,002
1.04
Apr 16, 2026
14.95
16.00
14.90
15.40
15.40
+5.48%
34,386
5.55
Apr 15, 2026
14.00
14.70
14.00
14.60
14.60
+4.29%
13,577
2.22
Apr 14, 2026
13.85
14.00
13.60
14.00
14.00
+1.45%
2,528
0.41
Apr 13, 2026
13.30
13.80
13.30
13.80
13.80
+1.47%
3,024
0.49
Apr 10, 2026
13.85
14.25
13.60
13.60
13.60
-1.09%
3,299
0.53
Apr 09, 2026
13.75
13.75
13.40
13.75
13.75
0.00%
1,463
0.23
Apr 08, 2026
13.90
13.90
13.40
13.75
13.75
+3.00%
5,060
0.81
Apr 07, 2026
13.30
13.40
12.75
13.35
13.35
+3.09%
5,138
0.82
Apr 06, 2026
12.95
13.40
12.95
12.95
12.95
0.00%
0
0.00
Apr 03, 2026
12.95
13.40
12.95
12.95
12.95
0.00%
0
0.00
Apr 02, 2026
13.05
13.40
12.95
12.95
12.95
-1.52%
1,855
0.29
Apr 01, 2026
13.15
13.40
13.15
13.15
13.15
+1.54%
3,607
0.57
Mar 31, 2026
12.70
13.10
12.45
12.95
12.95
+1.17%
3,781
0.60
Mar 30, 2026
13.00
13.00
12.60
12.80
12.80
-1.92%
2,148
0.34
Mar 27, 2026
13.40
13.40
13.05
13.05
13.05
-1.14%
4,395
0.70
Mar 26, 2026
13.90
13.90
13.20
13.20
13.20
-3.65%
3,259
0.52
Mar 25, 2026
12.90
13.75
12.90
13.70
13.70
+7.45%
7,403
1.20
Mar 24, 2026
12.40
13.15
12.40
12.75
12.75
+2.82%
5,738
0.94
Rows: