Education
About Us
Working with TipRanks
Follow Us
Somec S.p.A. (IT:SOM)
:SOM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
13.80
13.95
13.70
13.70
13.70
-1.44%
3,224
0.51
Mar 12, 2026
14.30
14.45
13.60
13.90
13.90
-4.47%
6,409
1.04
Mar 11, 2026
14.50
14.55
14.20
14.55
14.55
+0.34%
4,445
0.72
Mar 10, 2026
14.45
14.80
14.45
14.50
14.50
-1.36%
3,240
0.53
Mar 09, 2026
14.65
14.85
14.45
14.70
14.70
-2.00%
1,715
0.28
Mar 06, 2026
14.75
15.00
14.60
15.00
15.00
+1.01%
4,148
0.68
Mar 05, 2026
15.15
15.30
14.85
14.85
14.85
-1.66%
2,273
0.37
Mar 04, 2026
14.75
15.15
14.70
15.10
15.10
0.00%
2,451
0.39
Mar 03, 2026
15.40
15.40
14.70
15.10
15.10
-1.95%
10,192
1.63
Mar 02, 2026
15.00
15.40
15.00
15.40
15.40
-0.32%
8,826
1.43
Feb 27, 2026
15.55
16.00
15.40
15.45
15.45
-0.64%
16,608
2.80
Feb 26, 2026
15.70
15.70
15.35
15.55
15.55
-0.96%
6,208
1.06
Feb 25, 2026
15.70
15.70
15.40
15.70
15.70
0.00%
7,056
1.22
Feb 24, 2026
15.15
15.75
15.00
15.70
15.70
+5.37%
20,963
3.74
Feb 23, 2026
14.90
15.40
14.65
14.90
14.90
0.00%
28,711
5.49
Feb 20, 2026
14.80
14.90
14.65
14.90
14.90
0.00%
6,686
1.24
Feb 19, 2026
14.70
14.90
14.70
14.90
14.90
+2.05%
13,298
2.40
Feb 18, 2026
14.45
14.75
14.30
14.60
14.60
+3.55%
13,304
2.25
Feb 17, 2026
13.80
14.10
13.70
14.10
14.10
-0.70%
2,171
0.37
Feb 16, 2026
14.20
14.35
14.00
14.00
14.00
-1.41%
3,726
0.63
Feb 13, 2026
14.15
14.45
14.15
14.20
14.20
+1.43%
3,822
0.65
Feb 12, 2026
14.20
14.70
14.00
14.00
14.00
-0.36%
18,532
3.25
Feb 11, 2026
13.90
14.05
13.75
14.05
14.05
+2.55%
14,686
2.68
Feb 10, 2026
14.00
14.00
13.55
13.70
13.70
+1.48%
26,085
5.13
Feb 09, 2026
13.60
13.75
13.35
13.50
13.50
0.00%
10,474
2.11
Feb 06, 2026
14.00
14.00
13.35
13.50
13.50
-0.74%
9,571
1.96
Feb 05, 2026
13.90
14.00
13.60
13.60
13.60
-2.16%
3,245
0.66
Feb 04, 2026
14.20
14.20
13.80
13.90
13.90
-0.71%
4,663
0.92
Feb 03, 2026
14.40
14.40
13.80
14.00
14.00
+0.72%
3,637
0.69
Feb 02, 2026
14.00
14.45
13.85
13.90
13.90
+0.36%
6,369
1.18
Jan 30, 2026
14.45
14.45
13.65
13.85
13.85
+0.36%
676
0.12
Jan 29, 2026
13.90
13.90
13.70
13.80
13.80
-1.08%
5,832
1.09
Jan 28, 2026
14.00
14.15
13.90
13.95
13.95
-1.41%
2,758
0.52
Jan 27, 2026
14.05
14.15
14.05
14.15
14.15
0.00%
494
0.09
Jan 26, 2026
14.40
14.45
14.05
14.15
14.15
-2.08%
2,842
0.53
Jan 23, 2026
14.55
14.60
14.30
14.45
14.45
+0.35%
2,284
0.43
Jan 22, 2026
14.55
14.65
14.30
14.40
14.40
0.00%
1,463
0.28
Jan 21, 2026
14.45
14.65
14.40
14.40
14.40
-0.35%
2,000
0.38
Jan 20, 2026
14.40
14.70
14.40
14.45
14.45
0.00%
1,390
0.26
Jan 19, 2026
14.75
14.75
14.45
14.45
14.45
-1.37%
786
0.15
Jan 16, 2026
14.20
14.70
14.20
14.65
14.65
+0.34%
8,723
1.65
Jan 15, 2026
14.65
14.65
14.40
14.60
14.60
+1.39%
1,948
0.36
Jan 14, 2026
14.75
14.75
14.30
14.40
14.40
-0.35%
3,946
0.74
Jan 13, 2026
14.90
14.95
13.70
14.45
14.45
-3.34%
12,708
2.45
Jan 12, 2026
14.95
14.95
14.65
14.95
14.95
+0.34%
2,841
0.55
Jan 09, 2026
14.65
14.90
14.65
14.90
14.90
+0.34%
2,811
0.54
Jan 08, 2026
14.55
14.90
14.55
14.85
14.85
+1.37%
4,698
0.91
Jan 07, 2026
14.60
14.85
14.60
14.65
14.65
0.00%
2,954
0.57
Jan 06, 2026
14.60
14.85
14.60
14.65
14.65
-1.68%
3,895
0.74
Jan 05, 2026
14.60
14.90
14.50
14.90
14.90
+2.05%
3,583
0.68
Rows: