Simone S.P.A. (IT:SMN)
:SMN
Want to see IT:SMN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.25
1.39
1.25
1.39
1.39
+8.59%
47,000
13.97
May 04, 2026
1.28
1.34
1.28
1.28
1.28
0.00%
0
0.00
May 01, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 30, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
1,000
0.29
Apr 29, 2026
1.31
1.34
1.12
1.31
1.31
0.00%
0
0.00
Apr 28, 2026
1.31
1.42
1.27
1.31
1.31
0.00%
0
0.00
Apr 27, 2026
1.31
1.42
1.31
1.31
1.31
0.00%
0
0.00
Apr 24, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
1,000
0.29
Apr 23, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Apr 22, 2026
1.33
1.40
1.31
1.33
1.33
0.00%
0
0.00
Apr 21, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
12,000
3.72
Apr 20, 2026
1.33
1.33
1.12
1.33
1.33
0.00%
0
0.00
Apr 17, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
1,000
0.31
Apr 16, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
3,000
0.94
Apr 15, 2026
1.34
1.36
1.32
1.34
1.34
0.00%
0
0.00
Apr 14, 2026
1.32
1.34
1.32
1.34
1.34
-0.74%
2,000
0.63
Apr 13, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
2,000
0.64
Apr 10, 2026
1.41
1.41
1.38
1.38
1.38
-2.13%
5,000
1.63
Apr 09, 2026
1.41
1.41
1.21
1.41
1.41
0.00%
0
0.00
Apr 08, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 07, 2026
1.41
1.42
1.38
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 01, 2026
1.47
1.47
1.41
1.41
1.41
-2.08%
11,000
3.24
Mar 31, 2026
1.38
1.44
1.38
1.44
1.44
+4.35%
5,000
1.51
Mar 30, 2026
1.36
1.38
1.36
1.38
1.38
-0.72%
4,000
1.15
Mar 27, 2026
1.39
1.48
1.36
1.39
1.39
0.00%
0
0.00
Mar 26, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Mar 25, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Mar 24, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Mar 23, 2026
1.39
1.41
1.36
1.39
1.39
0.00%
0
0.00
Mar 20, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
1,000
0.28
Mar 19, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,000
0.29
Mar 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,000
0.28
Mar 17, 2026
1.42
1.43
1.40
1.42
1.42
+0.71%
10,000
2.88
Mar 16, 2026
1.46
1.46
1.39
1.41
1.41
+1.44%
13,000
3.76
Mar 13, 2026
1.34
1.39
1.34
1.39
1.39
+4.51%
7,000
2.09
Mar 12, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
2,000
0.58
Mar 11, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
0
0.00
Mar 10, 2026
1.47
1.47
1.35
1.35
1.35
-4.93%
13,000
3.76
Mar 09, 2026
1.38
1.44
1.38
1.42
1.42
+3.65%
9,000
2.71
Mar 06, 2026
1.37
1.39
1.34
1.37
1.37
0.00%
0
0.00
Mar 05, 2026
1.43
1.45
1.37
1.37
1.37
+2.24%
11,000
3.33
Mar 04, 2026
1.30
1.34
1.30
1.34
1.34
+0.75%
11,000
3.50
Mar 03, 2026
1.36
1.37
1.33
1.33
1.33
+1.53%
7,000
2.21
Mar 02, 2026
1.30
1.31
1.30
1.31
1.31
-1.50%
7,000
2.05
Feb 27, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
1,000
0.29
Feb 26, 2026
1.40
1.43
1.36
1.36
1.36
+2.26%
11,000
3.41
Feb 25, 2026
1.39
1.39
1.33
1.33
1.33
+4.72%
17,000
5.76
Rows: