Simone S.P.A. (IT:SMN)
:SMN
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.38
1.38
1.37
1.37
1.37
-1.44%
4,000
0.40
Jun 04, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
1,000
0.10
Jun 03, 2026
1.45
1.45
1.41
1.41
1.41
-4.08%
5,000
0.50
Jun 02, 2026
1.52
1.52
1.44
1.47
1.47
-2.65%
25,000
2.57
Jun 01, 2026
1.46
1.51
1.46
1.51
1.51
+5.59%
6,000
0.61
May 29, 2026
1.44
1.45
1.42
1.43
1.43
-0.69%
17,000
1.76
May 28, 2026
1.40
1.44
1.40
1.44
1.44
+4.35%
6,000
0.62
May 27, 2026
1.35
1.38
1.35
1.38
1.38
+0.73%
4,000
0.42
May 26, 2026
1.35
1.37
1.35
1.37
1.37
0.00%
2,000
0.20
May 25, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
3,000
0.30
May 22, 2026
1.37
1.39
1.33
1.39
1.39
0.00%
7,000
0.71
May 21, 2026
1.45
1.48
1.39
1.39
1.39
-2.11%
9,000
0.91
May 20, 2026
1.25
1.42
1.25
1.42
1.42
+15.45%
18,000
1.87
May 19, 2026
1.30
1.30
1.18
1.23
1.23
-6.82%
19,000
2.03
May 18, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
3,000
0.32
May 15, 2026
1.33
1.38
1.32
1.33
1.33
0.00%
0
0.00
May 14, 2026
1.32
1.35
1.32
1.33
1.33
+0.76%
6,000
0.64
May 13, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
4,000
0.43
May 12, 2026
1.36
1.36
1.28
1.32
1.32
-2.22%
22,000
2.41
May 11, 2026
1.47
1.47
1.34
1.35
1.35
-6.90%
27,000
3.06
May 08, 2026
1.56
1.57
1.44
1.45
1.45
-5.23%
10,000
1.15
May 07, 2026
1.68
1.73
1.50
1.53
1.53
-3.77%
119,000
17.48
May 06, 2026
1.42
1.69
1.40
1.59
1.59
+14.39%
170,000
41.35
May 05, 2026
1.25
1.39
1.25
1.39
1.39
+8.59%
47,000
13.97
May 04, 2026
1.28
1.34
1.28
1.28
1.28
0.00%
0
0.00
May 01, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 30, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
1,000
0.29
Apr 29, 2026
1.31
1.34
1.12
1.31
1.31
0.00%
0
0.00
Apr 28, 2026
1.31
1.42
1.27
1.31
1.31
0.00%
0
0.00
Apr 27, 2026
1.31
1.42
1.31
1.31
1.31
0.00%
0
0.00
Apr 24, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
1,000
0.29
Apr 23, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Apr 22, 2026
1.33
1.40
1.31
1.33
1.33
0.00%
0
0.00
Apr 21, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
12,000
3.72
Apr 20, 2026
1.33
1.33
1.12
1.33
1.33
0.00%
0
0.00
Apr 17, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
1,000
0.31
Apr 16, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
3,000
0.94
Apr 15, 2026
1.34
1.36
1.32
1.34
1.34
0.00%
0
0.00
Apr 14, 2026
1.32
1.34
1.32
1.34
1.34
-0.74%
2,000
0.63
Apr 13, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
2,000
0.64
Apr 10, 2026
1.41
1.41
1.38
1.38
1.38
-2.13%
5,000
1.63
Apr 09, 2026
1.41
1.41
1.21
1.41
1.41
0.00%
0
0.00
Apr 08, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 07, 2026
1.41
1.42
1.38
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.42
1.21
1.41
1.41
0.00%
0
0.00
Apr 01, 2026
1.47
1.47
1.41
1.41
1.41
-2.08%
11,000
3.24
Mar 31, 2026
1.38
1.44
1.38
1.44
1.44
+4.35%
5,000
1.51
Mar 30, 2026
1.36
1.38
1.36
1.38
1.38
-0.72%
4,000
1.15
Rows: