Education
About Us
Working with TipRanks
Follow Us
Simone S.P.A. (IT:SMN)
:SMN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
1,000
0.28
Mar 17, 2026
1.42
1.43
1.40
1.42
1.42
+0.71%
10,000
2.88
Mar 16, 2026
1.46
1.46
1.39
1.41
1.41
+1.44%
13,000
3.76
Mar 13, 2026
1.34
1.39
1.34
1.39
1.39
+4.51%
7,000
2.09
Mar 12, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
2,000
0.58
Mar 11, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
0
0.00
Mar 10, 2026
1.47
1.47
1.35
1.35
1.35
-4.93%
13,000
3.76
Mar 09, 2026
1.38
1.44
1.38
1.42
1.42
+3.65%
9,000
2.71
Mar 06, 2026
1.37
1.39
1.34
1.37
1.37
0.00%
0
0.00
Mar 05, 2026
1.43
1.45
1.37
1.37
1.37
+2.24%
11,000
3.33
Mar 04, 2026
1.30
1.34
1.30
1.34
1.34
+0.75%
11,000
3.50
Mar 03, 2026
1.36
1.37
1.33
1.33
1.33
+1.53%
7,000
2.21
Mar 02, 2026
1.30
1.31
1.30
1.31
1.31
-1.50%
7,000
2.05
Feb 27, 2026
1.33
1.33
1.33
1.33
1.33
-2.21%
1,000
0.29
Feb 26, 2026
1.40
1.43
1.36
1.36
1.36
+2.26%
11,000
3.41
Feb 25, 2026
1.39
1.39
1.33
1.33
1.33
+4.72%
17,000
5.76
Feb 24, 2026
1.27
1.30
1.25
1.27
1.27
0.00%
0
0.00
Feb 23, 2026
1.23
1.27
1.21
1.27
1.27
+1.60%
8,000
2.83
Feb 20, 2026
1.24
1.25
1.24
1.25
1.25
+1.63%
3,000
1.08
Feb 19, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
3,000
1.10
Feb 18, 2026
1.23
1.31
1.23
1.25
1.25
+3.31%
11,000
4.20
Feb 17, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
1,000
0.38
Feb 16, 2026
1.24
1.28
1.21
1.24
1.24
0.00%
0
0.00
Feb 13, 2026
1.24
1.28
1.21
1.24
1.24
0.00%
0
0.00
Feb 12, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
7,000
2.76
Feb 11, 2026
1.31
1.31
1.25
1.27
1.27
-3.05%
8,000
3.27
Feb 10, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
2,000
0.83
Feb 09, 2026
1.33
1.38
1.32
1.33
1.33
0.00%
0
0.00
Feb 06, 2026
1.33
1.38
1.00
1.33
1.33
0.00%
0
0.00
Feb 05, 2026
1.33
1.38
1.32
1.33
1.33
0.00%
0
0.00
Feb 04, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
3,000
1.26
Feb 03, 2026
1.35
1.35
1.35
1.35
1.35
-2.17%
1,000
0.39
Feb 02, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
1,000
0.39
Jan 30, 2026
1.39
1.40
1.38
1.39
1.39
0.00%
0
0.00
Jan 29, 2026
1.39
1.40
1.38
1.39
1.39
0.00%
0
0.00
Jan 28, 2026
1.39
1.40
1.36
1.39
1.39
0.00%
0
0.00
Jan 27, 2026
1.39
1.40
1.36
1.39
1.39
0.00%
0
0.00
Jan 26, 2026
1.39
1.40
1.36
1.39
1.39
0.00%
0
0.00
Jan 23, 2026
1.39
1.40
1.36
1.39
1.39
0.00%
0
0.00
Jan 22, 2026
1.39
1.40
1.39
1.39
1.39
0.00%
0
0.00
Jan 21, 2026
1.39
1.40
1.36
1.39
1.39
0.00%
0
0.00
Jan 20, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
1,000
0.38
Jan 19, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
2,000
0.77
Jan 16, 2026
1.43
1.46
1.35
1.43
1.43
0.00%
0
0.00
Jan 15, 2026
1.43
1.46
1.11
1.43
1.43
0.00%
0
0.00
Jan 14, 2026
1.43
1.46
1.41
1.43
1.43
0.00%
0
0.00
Jan 13, 2026
1.43
1.46
1.39
1.43
1.43
0.00%
0
0.00
Jan 12, 2026
1.49
1.59
1.43
1.43
1.43
-5.92%
17,000
6.16
Jan 09, 2026
1.49
1.52
1.43
1.52
1.52
+4.11%
12,000
4.61
Jan 08, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
1,000
0.37
Rows: