Education
About Us
Working with TipRanks
Follow Us
Simone S.P.A. (IT:SMN)
:SMN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.46
1.46
1.43
1.43
1.43
-0.69%
3,000
1.13
Dec 22, 2025
1.44
1.49
1.36
1.44
1.44
0.00%
0
0.00
Dec 19, 2025
1.44
1.44
1.34
1.44
1.44
0.00%
0
0.00
Dec 18, 2025
1.44
1.47
1.41
1.44
1.44
0.00%
0
0.00
Dec 17, 2025
1.44
1.46
1.35
1.44
1.44
0.00%
0
0.00
Dec 16, 2025
1.44
1.49
1.36
1.44
1.44
0.00%
0
0.00
Dec 15, 2025
1.44
1.49
1.34
1.44
1.44
0.00%
0
0.00
Dec 12, 2025
1.43
1.48
1.43
1.44
1.44
+2.86%
9,000
3.59
Dec 11, 2025
1.40
1.43
1.37
1.40
1.40
0.00%
0
0.00
Dec 10, 2025
1.43
1.43
1.31
1.40
1.40
-2.10%
12,000
5.18
Dec 09, 2025
1.43
1.49
1.40
1.43
1.43
0.00%
0
0.00
Dec 08, 2025
1.50
1.52
1.43
1.43
1.43
-2.72%
10,000
4.63
Dec 05, 2025
1.47
1.47
1.47
1.47
1.47
+2.08%
1,000
0.47
Dec 04, 2025
1.45
1.45
1.35
1.44
1.44
-1.37%
11,000
5.46
Dec 03, 2025
1.46
1.46
1.42
1.46
1.46
0.00%
0
0.00
Dec 02, 2025
1.46
1.50
1.31
1.46
1.46
0.00%
0
0.00
Dec 01, 2025
1.49
1.52
1.46
1.46
1.46
0.00%
10,000
5.29
Nov 28, 2025
1.46
1.46
1.46
1.46
1.46
+1.39%
1,000
0.53
Nov 27, 2025
1.36
1.44
1.34
1.44
1.44
+3.60%
9,000
5.11
Nov 26, 2025
1.30
1.39
1.28
1.39
1.39
+5.30%
22,000
15.57
Nov 25, 2025
1.32
1.34
1.30
1.32
1.32
0.00%
0
0.00
Nov 24, 2025
1.32
1.41
1.30
1.32
1.32
0.00%
0
0.00
Nov 21, 2025
1.32
1.35
1.30
1.32
1.32
0.00%
0
0.00
Nov 20, 2025
1.32
1.34
1.30
1.32
1.32
0.00%
0
0.00
Nov 19, 2025
1.32
1.41
1.30
1.32
1.32
0.00%
0
0.00
Nov 18, 2025
1.32
1.41
1.30
1.32
1.32
0.00%
0
0.00
Nov 17, 2025
1.32
1.41
1.24
1.32
1.32
0.00%
0
0.00
Nov 14, 2025
1.31
1.32
1.30
1.32
1.32
0.00%
4,000
2.96
Nov 13, 2025
1.32
1.41
1.31
1.32
1.32
0.00%
0
0.00
Nov 12, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
1,000
0.75
Nov 11, 2025
1.32
1.32
1.32
1.32
1.32
+1.54%
1,000
0.76
Nov 10, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
1,000
0.77
Nov 07, 2025
1.33
1.33
1.32
1.32
1.32
-2.22%
2,000
1.58
Nov 06, 2025
1.35
1.38
1.33
1.35
1.35
0.00%
0
0.00
Nov 05, 2025
1.35
1.35
1.35
1.35
1.35
-2.17%
1,000
0.80
Nov 04, 2025
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Nov 03, 2025
1.38
1.40
1.36
1.38
1.38
0.00%
0
0.00
Oct 31, 2025
1.38
1.42
1.37
1.38
1.38
0.00%
0
0.00
Oct 30, 2025
1.38
1.46
1.38
1.38
1.38
+2.22%
12,000
11.28
Oct 29, 2025
1.35
1.40
1.32
1.35
1.35
0.00%
0
0.00
Oct 28, 2025
1.35
1.35
1.35
1.35
1.35
-0.74%
1,000
0.93
Oct 27, 2025
1.36
1.36
1.36
1.36
1.36
+1.49%
2,000
1.77
Oct 24, 2025
1.34
1.36
1.32
1.34
1.34
0.00%
0
0.00
Oct 23, 2025
1.34
1.34
1.34
1.34
1.34
-2.19%
1,000
0.90
Oct 22, 2025
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Oct 21, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
2,000
1.80
Oct 20, 2025
1.36
1.37
1.33
1.36
1.36
0.00%
0
0.00
Oct 17, 2025
1.36
1.37
1.33
1.36
1.36
0.00%
0
0.00
Oct 16, 2025
1.36
1.37
1.34
1.36
1.36
0.00%
0
0.00
Oct 15, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
1,000
0.89
Rows: