Smart Capital S.P.A. (IT:SMCAP)
:SMCAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
1.55
1.62
1.55
1.55
1.55
0.00%
0
0.00
Apr 10, 2026
1.55
1.62
1.55
1.55
1.55
0.00%
0
0.00
Apr 09, 2026
1.55
1.62
1.55
1.55
1.55
0.00%
0
0.00
Apr 08, 2026
1.55
1.62
1.55
1.55
1.55
0.00%
0
0.00
Apr 07, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
16,129
24.23
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
-6.25%
9,678
15.75
Apr 01, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Mar 31, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Mar 30, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Mar 27, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Mar 26, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Mar 25, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Mar 24, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Mar 23, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
6,452
12.60
Mar 20, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 19, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 18, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 17, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 16, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 13, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 12, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 11, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 10, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 09, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Mar 06, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Mar 05, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Mar 04, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Mar 03, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Mar 02, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 26, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 25, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
3,226
0.29
Feb 24, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 23, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Feb 20, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Feb 19, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.65
1.62
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.65
1.62
1.62
1.62
+1.25%
0
0.00
Feb 16, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
3,226
0.29
Feb 13, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Feb 12, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Feb 11, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Feb 10, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
0
0.00
Feb 09, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Feb 06, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Feb 05, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
6,452
0.59
Feb 04, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
6,452
0.60
Feb 03, 2026
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Rows: