Education
About Us
Working with TipRanks
Follow Us
Sanlorenzo S.p.A. (IT:SL)
:SL
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
30.05
30.50
29.80
29.85
29.85
-0.33%
64,319
1.21
Dec 18, 2025
29.45
30.00
29.15
29.95
29.95
+1.87%
62,262
1.17
Dec 17, 2025
29.75
29.80
29.30
29.40
29.40
-0.51%
20,602
0.36
Dec 16, 2025
30.10
30.20
29.55
29.55
29.55
-1.01%
33,102
0.57
Dec 15, 2025
29.60
30.00
29.60
29.85
29.85
+0.17%
32,131
0.54
Dec 12, 2025
29.80
30.35
29.75
29.80
29.80
+1.02%
33,717
0.51
Dec 11, 2025
28.95
29.75
28.90
29.50
29.50
+0.85%
27,481
0.41
Dec 10, 2025
29.30
29.30
28.95
29.25
29.25
-0.34%
55,130
0.83
Dec 09, 2025
29.85
29.85
29.15
29.35
29.35
-0.51%
29,932
0.45
Dec 08, 2025
30.20
30.25
29.50
29.50
29.50
-2.32%
20,611
0.31
Dec 05, 2025
29.80
30.30
29.70
30.20
30.20
+1.34%
31,471
0.47
Dec 04, 2025
29.90
29.90
29.50
29.80
29.80
+0.85%
32,890
0.48
Dec 03, 2025
30.00
30.05
29.50
29.55
29.55
-0.67%
40,718
0.58
Dec 02, 2025
30.90
30.90
29.75
29.75
29.75
-2.94%
47,049
0.66
Dec 01, 2025
30.90
30.90
29.95
30.65
30.65
+0.82%
49,982
0.71
Nov 28, 2025
30.25
30.70
30.10
30.40
30.40
+0.50%
53,231
0.75
Nov 27, 2025
29.65
30.25
29.65
30.25
30.25
+2.02%
36,691
0.52
Nov 26, 2025
29.55
29.75
29.35
29.65
29.65
+0.85%
25,218
0.36
Nov 25, 2025
29.70
29.70
29.05
29.40
29.40
+0.34%
31,725
0.44
Nov 24, 2025
29.20
29.45
28.90
29.30
29.30
+1.74%
39,705
0.55
Nov 21, 2025
28.50
28.85
28.40
28.80
28.80
+0.35%
35,994
0.49
Nov 20, 2025
29.40
29.70
28.70
28.70
28.70
-1.54%
31,914
0.44
Nov 19, 2025
29.15
29.55
28.90
29.15
29.15
+0.52%
45,902
0.63
Nov 18, 2025
29.45
29.55
28.90
29.00
29.00
-2.19%
73,463
1.02
Nov 17, 2025
30.15
30.60
29.65
29.65
29.65
+0.34%
99,575
1.40
Nov 14, 2025
30.00
30.00
28.80
29.55
29.55
-1.17%
90,901
1.29
Nov 13, 2025
31.00
31.00
29.70
29.90
29.90
-2.13%
92,739
1.34
Nov 12, 2025
29.85
31.20
29.70
30.55
30.55
+2.86%
107,159
1.58
Nov 11, 2025
29.70
30.30
28.50
29.70
29.70
-1.00%
233,803
3.62
Nov 10, 2025
34.00
34.00
29.85
30.00
30.00
-8.12%
256,293
4.21
Nov 07, 2025
32.40
32.80
32.30
32.65
32.65
+0.15%
37,254
0.61
Nov 06, 2025
32.85
33.10
32.35
32.60
32.60
-0.76%
35,987
0.59
Nov 05, 2025
33.30
33.30
32.55
32.85
32.85
-2.23%
49,730
0.83
Nov 04, 2025
33.80
33.85
33.20
33.60
33.60
-1.32%
31,414
0.52
Nov 03, 2025
34.00
34.30
33.75
34.05
34.05
+0.44%
23,845
0.40
Oct 31, 2025
34.00
34.20
33.70
33.90
33.90
-0.44%
25,811
0.43
Oct 30, 2025
34.40
34.40
33.90
34.05
34.05
+0.15%
18,704
0.31
Oct 29, 2025
34.75
34.85
34.00
34.00
34.00
-1.59%
28,596
0.47
Oct 28, 2025
34.85
34.90
34.35
34.55
34.55
-0.72%
24,522
0.40
Oct 27, 2025
34.60
34.90
34.00
34.80
34.80
+0.72%
36,838
0.61
Oct 24, 2025
34.55
34.65
34.10
34.55
34.55
+1.02%
20,663
0.34
Oct 23, 2025
34.20
34.70
34.00
34.20
34.20
+0.15%
31,711
0.52
Oct 22, 2025
33.75
34.20
33.50
34.15
34.15
+0.44%
35,297
0.57
Oct 21, 2025
34.15
34.25
33.75
34.00
34.00
-0.29%
32,550
0.53
Oct 20, 2025
34.00
34.20
33.65
34.10
34.10
+1.04%
26,037
0.42
Oct 17, 2025
33.90
33.90
33.10
33.75
33.75
-1.03%
39,865
0.64
Oct 16, 2025
34.10
34.15
33.40
34.10
34.10
0.00%
50,511
0.81
Oct 15, 2025
34.85
35.20
34.10
34.10
34.10
-1.59%
52,399
0.84
Oct 14, 2025
34.85
34.90
34.05
34.65
34.65
-1.42%
42,087
0.67
Oct 13, 2025
35.10
35.80
34.90
35.15
35.15
+0.43%
56,727
0.90
Rows: