Sanlorenzo S.p.A. (IT:SL)
:SL
Want to see IT:SL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
38.22
38.28
37.30
37.44
37.44
-1.89%
31,673
0.60
Jun 18, 2026
38.16
38.32
37.80
38.16
38.16
-0.16%
32,972
0.61
Jun 17, 2026
38.02
38.90
38.02
38.22
38.22
-0.36%
26,041
0.48
Jun 16, 2026
37.56
38.40
37.56
38.36
38.36
+1.48%
23,707
0.43
Jun 15, 2026
37.62
38.50
37.62
37.80
37.80
+0.64%
27,443
0.49
Jun 12, 2026
37.92
38.22
37.08
37.56
37.56
+1.51%
29,639
0.53
Jun 11, 2026
37.26
37.64
37.00
37.00
37.00
-1.12%
27,386
0.48
Jun 10, 2026
37.92
38.24
37.24
37.42
37.42
-0.95%
48,257
0.85
Jun 09, 2026
38.30
38.36
37.74
37.78
37.78
-1.61%
44,640
0.79
Jun 08, 2026
37.68
38.40
37.56
38.40
38.40
+0.63%
35,352
0.62
Jun 05, 2026
37.90
39.08
37.90
38.16
38.16
-0.57%
54,582
0.95
Jun 04, 2026
38.76
38.76
37.92
38.38
38.38
-1.13%
31,756
0.54
Jun 03, 2026
38.50
39.36
38.04
38.82
38.82
+0.83%
62,155
1.07
Jun 02, 2026
37.46
38.90
36.78
38.50
38.50
+6.29%
82,759
1.44
Jun 01, 2026
37.46
37.48
35.84
36.22
36.22
-2.42%
43,686
0.76
May 29, 2026
37.58
38.00
37.12
37.12
37.12
-1.33%
46,163
0.77
May 28, 2026
37.20
37.82
37.20
37.62
37.62
+0.05%
51,377
0.84
May 27, 2026
36.12
37.66
36.12
37.60
37.60
+3.35%
45,099
0.73
May 26, 2026
36.40
36.98
36.38
36.38
36.38
-1.36%
31,871
0.52
May 25, 2026
37.10
37.22
36.68
36.88
36.88
+0.33%
29,387
0.47
May 22, 2026
37.00
37.34
36.30
36.76
36.76
-0.49%
65,208
1.03
May 21, 2026
37.16
37.50
36.70
36.94
36.94
-0.97%
46,001
0.73
May 20, 2026
36.02
37.56
35.72
37.30
37.30
+3.61%
91,199
1.47
May 19, 2026
36.58
37.52
36.00
36.00
36.00
-2.81%
116,559
1.90
May 18, 2026
37.22
37.52
36.52
37.04
37.04
-1.20%
73,509
1.21
May 15, 2026
39.00
39.10
38.34
38.54
37.49
-1.78%
63,859
1.03
May 14, 2026
39.00
39.78
38.60
39.24
38.17
+0.82%
94,157
1.47
May 13, 2026
37.60
39.06
37.50
38.92
37.86
+4.17%
141,753
2.25
May 12, 2026
35.80
37.60
35.76
37.36
36.34
+3.78%
107,361
1.71
May 11, 2026
35.28
37.90
35.26
36.00
35.02
+4.17%
204,402
3.38
May 08, 2026
34.34
35.30
33.44
34.56
33.62
+1.59%
198,018
3.41
May 07, 2026
33.78
34.50
33.78
34.02
33.09
+0.71%
56,354
0.98
May 06, 2026
33.28
33.78
32.96
33.78
32.86
+2.86%
52,560
0.91
May 05, 2026
32.52
33.10
32.46
32.84
31.95
-0.36%
26,151
0.45
May 04, 2026
33.62
33.98
32.96
32.96
32.06
-0.72%
34,280
0.58
May 01, 2026
33.20
33.64
32.64
33.20
32.30
0.00%
0
0.00
Apr 30, 2026
32.80
33.64
32.64
33.20
32.30
+0.49%
36,933
0.62
Apr 29, 2026
33.96
33.96
32.90
33.04
32.14
-2.25%
34,564
0.58
Apr 28, 2026
33.42
33.82
33.20
33.80
32.88
+0.60%
63,517
1.06
Apr 27, 2026
33.50
33.98
33.14
33.60
32.68
-1.00%
26,735
0.44
Apr 24, 2026
34.32
34.32
33.74
33.94
33.02
-1.16%
28,057
0.46
Apr 23, 2026
34.42
34.42
33.86
34.34
33.40
0.00%
30,168
0.48
Apr 22, 2026
34.34
34.56
34.12
34.34
33.40
-0.17%
44,787
0.70
Apr 21, 2026
34.14
34.70
34.14
34.40
33.46
+0.53%
34,223
0.53
Apr 20, 2026
34.74
35.10
34.22
34.22
33.29
-3.55%
34,208
0.53
Apr 17, 2026
33.46
35.48
33.46
35.48
34.51
+5.66%
79,423
1.23
Apr 16, 2026
33.48
33.80
33.36
33.58
32.67
+0.90%
39,165
0.61
Apr 15, 2026
32.82
33.48
32.80
33.28
32.37
+0.79%
30,432
0.46
Apr 14, 2026
32.76
33.28
32.66
33.02
32.12
+1.98%
47,165
0.71
Apr 13, 2026
32.84
32.84
32.00
32.38
31.50
-0.19%
25,909
0.39
Rows: