Sanlorenzo S.p.A. (IT:SL)
:SL
Want to see IT:SL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
36.02
37.56
35.72
37.30
37.30
+3.61%
91,199
1.47
May 19, 2026
36.58
37.52
36.00
36.00
36.00
-2.81%
116,559
1.90
May 18, 2026
37.22
37.52
36.52
37.04
37.04
-1.20%
73,509
1.21
May 15, 2026
39.00
39.10
38.34
38.54
37.49
-1.78%
63,859
1.03
May 14, 2026
39.00
39.78
38.60
39.24
38.17
+0.82%
94,157
1.47
May 13, 2026
37.60
39.06
37.50
38.92
37.86
+4.17%
141,753
2.25
May 12, 2026
35.80
37.60
35.76
37.36
36.34
+3.78%
107,361
1.71
May 11, 2026
35.28
37.90
35.26
36.00
35.02
+4.17%
204,402
3.38
May 08, 2026
34.34
35.30
33.44
34.56
33.62
+1.59%
198,018
3.41
May 07, 2026
33.78
34.50
33.78
34.02
33.09
+0.71%
56,354
0.98
May 06, 2026
33.28
33.78
32.96
33.78
32.86
+2.86%
52,560
0.91
May 05, 2026
32.52
33.10
32.46
32.84
31.95
-0.36%
26,151
0.45
May 04, 2026
33.62
33.98
32.96
32.96
32.06
-0.72%
34,280
0.58
May 01, 2026
33.20
33.64
32.64
33.20
32.30
0.00%
0
0.00
Apr 30, 2026
32.80
33.64
32.64
33.20
32.30
+0.49%
36,933
0.62
Apr 29, 2026
33.96
33.96
32.90
33.04
32.14
-2.25%
34,564
0.58
Apr 28, 2026
33.42
33.82
33.20
33.80
32.88
+0.60%
63,517
1.06
Apr 27, 2026
33.50
33.98
33.14
33.60
32.68
-1.00%
26,735
0.44
Apr 24, 2026
34.32
34.32
33.74
33.94
33.02
-1.16%
28,057
0.46
Apr 23, 2026
34.42
34.42
33.86
34.34
33.40
0.00%
30,168
0.48
Apr 22, 2026
34.34
34.56
34.12
34.34
33.40
-0.17%
44,787
0.70
Apr 21, 2026
34.14
34.70
34.14
34.40
33.46
+0.53%
34,223
0.53
Apr 20, 2026
34.74
35.10
34.22
34.22
33.29
-3.55%
34,208
0.53
Apr 17, 2026
33.46
35.48
33.46
35.48
34.51
+5.66%
79,423
1.23
Apr 16, 2026
33.48
33.80
33.36
33.58
32.67
+0.90%
39,165
0.61
Apr 15, 2026
32.82
33.48
32.80
33.28
32.37
+0.79%
30,432
0.46
Apr 14, 2026
32.76
33.28
32.66
33.02
32.12
+1.98%
47,165
0.71
Apr 13, 2026
32.84
32.84
32.00
32.38
31.50
-0.19%
25,909
0.39
Apr 10, 2026
32.26
33.08
31.82
32.44
31.56
+0.81%
34,370
0.51
Apr 09, 2026
32.40
32.40
31.98
32.18
31.30
-0.98%
31,330
0.45
Apr 08, 2026
32.40
32.78
31.98
32.50
31.61
+4.50%
60,066
0.86
Apr 07, 2026
31.62
32.04
30.96
31.10
30.25
-0.96%
35,332
0.51
Apr 06, 2026
31.40
31.55
31.00
31.40
30.54
0.00%
0
0.00
Apr 03, 2026
31.40
31.55
31.00
31.40
30.54
0.00%
0
0.00
Apr 02, 2026
31.00
31.55
31.00
31.40
30.54
-1.57%
25,719
0.36
Apr 01, 2026
31.40
32.00
31.40
31.90
31.03
+3.57%
60,113
0.84
Mar 31, 2026
30.85
31.00
30.30
30.80
29.96
0.00%
66,159
0.94
Mar 30, 2026
29.95
31.05
29.70
30.80
29.96
+2.33%
73,885
1.07
Mar 27, 2026
30.60
30.65
29.85
30.10
29.28
-0.83%
57,223
0.83
Mar 26, 2026
30.50
30.75
30.15
30.35
29.52
-1.94%
49,763
0.72
Mar 25, 2026
30.05
31.15
30.05
30.95
30.11
+2.65%
72,907
1.07
Mar 24, 2026
30.25
30.40
29.70
30.15
29.33
+0.84%
46,632
0.69
Mar 23, 2026
28.10
30.45
28.05
29.90
29.09
+3.46%
102,895
1.57
Mar 20, 2026
29.05
29.20
28.75
28.90
28.11
+1.22%
54,365
0.83
Mar 19, 2026
29.00
29.10
28.10
28.55
27.77
-2.06%
92,446
1.43
Mar 18, 2026
29.15
29.70
28.90
29.15
28.36
+1.04%
69,170
1.07
Mar 17, 2026
29.25
29.30
28.75
28.85
28.06
-1.37%
46,668
0.72
Mar 16, 2026
29.70
29.75
28.95
29.25
28.45
-1.35%
59,289
0.92
Mar 13, 2026
29.60
30.15
29.50
29.65
28.84
-0.84%
33,440
0.52
Mar 12, 2026
30.65
30.65
29.90
29.90
29.09
-2.45%
42,458
0.66
Rows: