Education
About Us
Working with TipRanks
Follow Us
Sanlorenzo S.p.A. (IT:SL)
:SL
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
30.15
31.10
29.95
30.80
30.80
+1.99%
43,633
0.71
Mar 03, 2026
31.25
31.30
30.05
30.20
30.20
-4.28%
175,361
2.98
Mar 02, 2026
32.05
32.15
31.15
31.55
31.55
-5.40%
159,005
2.79
Feb 27, 2026
34.40
34.40
33.20
33.35
33.35
-2.91%
56,084
0.99
Feb 26, 2026
33.95
34.35
33.75
34.35
34.35
+1.03%
42,188
0.74
Feb 25, 2026
34.15
34.70
33.95
34.00
34.00
-0.44%
56,937
1.00
Feb 24, 2026
34.05
34.95
33.50
34.15
34.15
+0.44%
132,023
2.39
Feb 23, 2026
34.80
34.80
33.95
34.00
34.00
-1.59%
32,043
0.58
Feb 20, 2026
34.75
34.75
33.75
34.55
34.55
+1.62%
45,369
0.82
Feb 19, 2026
34.55
34.60
33.55
34.00
34.00
-2.58%
63,411
1.16
Feb 18, 2026
34.60
34.90
34.20
34.90
34.90
+1.16%
52,981
0.97
Feb 17, 2026
34.75
34.90
33.40
34.50
34.50
+3.29%
121,504
2.29
Feb 16, 2026
33.85
35.55
33.80
34.85
34.85
+4.34%
230,091
4.60
Feb 13, 2026
33.05
33.75
32.95
33.40
33.40
+0.60%
66,960
1.34
Feb 12, 2026
32.15
33.80
32.15
33.20
33.20
+3.59%
97,331
1.94
Feb 11, 2026
33.05
33.20
32.05
32.05
32.05
-2.58%
68,373
1.35
Feb 10, 2026
32.70
33.15
32.40
32.90
32.90
+0.77%
38,569
0.75
Feb 09, 2026
32.15
32.80
32.15
32.65
32.65
+0.93%
40,555
0.77
Feb 06, 2026
32.30
32.40
31.65
32.35
32.35
-0.31%
38,772
0.70
Feb 05, 2026
31.75
32.45
31.70
32.45
32.45
+1.41%
40,263
0.68
Feb 04, 2026
31.70
32.40
31.40
32.00
32.00
+0.63%
87,147
1.50
Feb 03, 2026
32.20
32.20
31.65
31.80
31.80
-1.40%
50,794
0.88
Feb 02, 2026
32.35
32.35
31.65
32.25
32.25
0.00%
49,191
0.85
Jan 30, 2026
32.30
32.75
32.25
32.25
32.25
-0.62%
52,913
0.92
Jan 29, 2026
33.20
33.20
32.20
32.45
32.45
-1.07%
58,202
1.02
Jan 28, 2026
32.60
33.00
32.35
32.80
32.80
+0.31%
77,252
1.37
Jan 27, 2026
33.40
33.50
32.70
32.70
32.70
-1.95%
72,877
1.32
Jan 26, 2026
33.40
33.50
32.65
33.35
33.35
+0.15%
127,246
2.36
Jan 23, 2026
32.85
33.40
32.60
33.30
33.30
+1.68%
87,047
1.65
Jan 22, 2026
32.10
32.90
32.10
32.75
32.75
+2.83%
64,678
1.23
Jan 21, 2026
31.25
31.95
31.20
31.85
31.85
+0.63%
49,867
0.96
Jan 20, 2026
31.45
31.85
30.40
31.65
31.65
-0.16%
88,647
1.74
Jan 19, 2026
31.75
32.75
31.50
31.70
31.70
-2.46%
52,708
1.04
Jan 16, 2026
32.95
33.50
32.45
32.50
32.50
-0.76%
90,778
1.82
Jan 15, 2026
31.85
32.75
31.60
32.75
32.75
+2.83%
102,326
2.10
Jan 14, 2026
31.70
31.90
31.40
31.85
31.85
+1.43%
61,143
1.27
Jan 13, 2026
31.80
31.85
31.30
31.40
31.40
-1.10%
87,101
1.83
Jan 12, 2026
31.60
31.90
31.00
31.75
31.75
+1.93%
147,572
3.20
Jan 09, 2026
30.90
31.15
30.60
31.15
31.15
+0.65%
55,945
1.22
Jan 08, 2026
30.60
30.95
30.45
30.95
30.95
+1.48%
53,926
1.17
Jan 07, 2026
30.95
31.15
30.05
30.50
30.50
-0.81%
71,716
1.54
Jan 06, 2026
30.60
30.95
30.25
30.75
30.75
+0.33%
24,943
0.53
Jan 05, 2026
30.60
30.65
29.90
30.65
30.65
+0.99%
45,812
0.98
Jan 02, 2026
30.35
30.55
30.10
30.35
30.35
+0.17%
35,011
0.74
Jan 01, 2026
30.30
30.50
29.90
30.30
30.30
0.00%
0
0.00
Dec 31, 2025
30.30
30.50
29.90
30.30
30.30
0.00%
0
0.00
Dec 30, 2025
30.40
30.50
29.90
30.30
30.30
0.00%
41,954
0.86
Dec 29, 2025
30.00
30.40
29.75
30.30
30.30
+1.17%
65,655
1.32
Dec 26, 2025
29.95
30.05
29.30
29.95
29.95
0.00%
0
0.00
Dec 25, 2025
29.95
30.05
29.30
29.95
29.95
0.00%
0
0.00
Rows: