Sanlorenzo S.p.A. (IT:SL)
:SL
Want to see IT:SL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
33.42
33.82
33.20
33.80
33.80
+0.60%
63,517
1.06
Apr 27, 2026
33.50
33.98
33.14
33.60
33.60
-1.00%
26,735
0.44
Apr 24, 2026
34.32
34.32
33.74
33.94
33.94
-1.16%
28,057
0.46
Apr 23, 2026
34.42
34.42
33.86
34.34
34.34
0.00%
30,168
0.48
Apr 22, 2026
34.34
34.56
34.12
34.34
34.34
-0.17%
44,787
0.70
Apr 21, 2026
34.14
34.70
34.14
34.40
34.40
+0.53%
34,223
0.53
Apr 20, 2026
34.74
35.10
34.22
34.22
34.22
-3.55%
34,208
0.53
Apr 17, 2026
33.46
35.48
33.46
35.48
35.48
+5.66%
79,423
1.23
Apr 16, 2026
33.48
33.80
33.36
33.58
33.58
+0.90%
39,165
0.61
Apr 15, 2026
32.82
33.48
32.80
33.28
33.28
+0.79%
30,432
0.46
Apr 14, 2026
32.76
33.28
32.66
33.02
33.02
+1.98%
47,165
0.71
Apr 13, 2026
32.84
32.84
32.00
32.38
32.38
-0.18%
25,909
0.39
Apr 10, 2026
32.26
33.08
31.82
32.44
32.44
+0.81%
34,370
0.51
Apr 09, 2026
32.40
32.40
31.98
32.18
32.18
-0.98%
31,330
0.45
Apr 08, 2026
32.40
32.78
31.98
32.50
32.50
+4.50%
60,066
0.86
Apr 07, 2026
31.62
32.04
30.96
31.10
31.10
-0.96%
35,332
0.51
Apr 06, 2026
31.40
31.55
31.00
31.40
31.40
0.00%
0
0.00
Apr 03, 2026
31.40
31.55
31.00
31.40
31.40
0.00%
0
0.00
Apr 02, 2026
31.00
31.55
31.00
31.40
31.40
-1.57%
25,719
0.36
Apr 01, 2026
31.40
32.00
31.40
31.90
31.90
+3.57%
60,113
0.84
Mar 31, 2026
30.85
31.00
30.30
30.80
30.80
0.00%
66,159
0.94
Mar 30, 2026
29.95
31.05
29.70
30.80
30.80
+2.33%
73,885
1.07
Mar 27, 2026
30.60
30.65
29.85
30.10
30.10
-0.82%
57,223
0.83
Mar 26, 2026
30.50
30.75
30.15
30.35
30.35
-1.94%
49,763
0.72
Mar 25, 2026
30.05
31.15
30.05
30.95
30.95
+2.65%
72,907
1.07
Mar 24, 2026
30.25
30.40
29.70
30.15
30.15
+0.84%
46,632
0.69
Mar 23, 2026
28.10
30.45
28.05
29.90
29.90
+3.46%
102,895
1.57
Mar 20, 2026
29.05
29.20
28.75
28.90
28.90
+1.23%
54,365
0.83
Mar 19, 2026
29.00
29.10
28.10
28.55
28.55
-2.06%
92,446
1.43
Mar 18, 2026
29.15
29.70
28.90
29.15
29.15
+1.04%
69,170
1.07
Mar 17, 2026
29.25
29.30
28.75
28.85
28.85
-1.37%
46,668
0.72
Mar 16, 2026
29.70
29.75
28.95
29.25
29.25
-1.35%
59,289
0.92
Mar 13, 2026
29.60
30.15
29.50
29.65
29.65
-0.84%
33,440
0.52
Mar 12, 2026
30.65
30.65
29.90
29.90
29.90
-2.45%
42,458
0.66
Mar 11, 2026
31.00
31.15
30.30
30.65
30.65
+0.33%
52,306
0.82
Mar 10, 2026
30.35
31.60
30.10
30.55
30.55
+4.09%
96,233
1.54
Mar 09, 2026
30.00
30.20
29.10
29.35
29.35
-4.08%
104,896
1.70
Mar 06, 2026
30.75
31.10
30.35
30.60
30.60
-0.49%
41,172
0.67
Mar 05, 2026
30.90
31.10
30.55
30.75
30.75
-0.16%
40,540
0.66
Mar 04, 2026
30.15
31.10
29.95
30.80
30.80
+1.99%
43,633
0.71
Mar 03, 2026
31.25
31.30
30.05
30.20
30.20
-4.28%
175,361
2.98
Mar 02, 2026
32.05
32.15
31.15
31.55
31.55
-5.40%
159,005
2.79
Feb 27, 2026
34.40
34.40
33.20
33.35
33.35
-2.91%
56,084
0.99
Feb 26, 2026
33.95
34.35
33.75
34.35
34.35
+1.03%
42,188
0.74
Feb 25, 2026
34.15
34.70
33.95
34.00
34.00
-0.44%
56,937
1.00
Feb 24, 2026
34.05
34.95
33.50
34.15
34.15
+0.44%
132,023
2.39
Feb 23, 2026
34.80
34.80
33.95
34.00
34.00
-1.59%
32,043
0.58
Feb 20, 2026
34.75
34.75
33.75
34.55
34.55
+1.62%
45,369
0.82
Feb 19, 2026
34.55
34.60
33.55
34.00
34.00
-2.58%
63,411
1.16
Feb 18, 2026
34.60
34.90
34.20
34.90
34.90
+1.16%
52,981
0.97
Rows: