Sanlorenzo S.p.A. (IT:SL)
:SL
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
31.00
31.55
31.00
31.40
31.40
-1.57%
25,719
0.36
Apr 01, 2026
31.40
32.00
31.40
31.90
31.90
+3.57%
60,113
0.84
Mar 31, 2026
30.85
31.00
30.30
30.80
30.80
0.00%
66,159
0.94
Mar 30, 2026
29.95
31.05
29.70
30.80
30.80
+2.33%
73,885
1.07
Mar 27, 2026
30.60
30.65
29.85
30.10
30.10
-0.82%
57,223
0.83
Mar 26, 2026
30.50
30.75
30.15
30.35
30.35
-1.94%
49,763
0.72
Mar 25, 2026
30.05
31.15
30.05
30.95
30.95
+2.65%
72,907
1.07
Mar 24, 2026
30.25
30.40
29.70
30.15
30.15
+0.84%
46,632
0.69
Mar 23, 2026
28.10
30.45
28.05
29.90
29.90
+3.46%
102,895
1.57
Mar 20, 2026
29.05
29.20
28.75
28.90
28.90
+1.23%
54,365
0.83
Mar 19, 2026
29.00
29.10
28.10
28.55
28.55
-2.06%
92,446
1.43
Mar 18, 2026
29.15
29.70
28.90
29.15
29.15
+1.04%
69,170
1.07
Mar 17, 2026
29.25
29.30
28.75
28.85
28.85
-1.37%
46,668
0.72
Mar 16, 2026
29.70
29.75
28.95
29.25
29.25
-1.35%
59,289
0.92
Mar 13, 2026
29.60
30.15
29.50
29.65
29.65
-0.84%
33,440
0.52
Mar 12, 2026
30.65
30.65
29.90
29.90
29.90
-2.45%
42,458
0.66
Mar 11, 2026
31.00
31.15
30.30
30.65
30.65
+0.33%
52,306
0.82
Mar 10, 2026
30.35
31.60
30.10
30.55
30.55
+4.09%
96,233
1.54
Mar 09, 2026
30.00
30.20
29.10
29.35
29.35
-4.08%
104,896
1.70
Mar 06, 2026
30.75
31.10
30.35
30.60
30.60
-0.49%
41,172
0.67
Mar 05, 2026
30.90
31.10
30.55
30.75
30.75
-0.16%
40,540
0.66
Mar 04, 2026
30.15
31.10
29.95
30.80
30.80
+1.99%
43,633
0.71
Mar 03, 2026
31.25
31.30
30.05
30.20
30.20
-4.28%
175,361
2.98
Mar 02, 2026
32.05
32.15
31.15
31.55
31.55
-5.40%
159,005
2.79
Feb 27, 2026
34.40
34.40
33.20
33.35
33.35
-2.91%
56,084
0.99
Feb 26, 2026
33.95
34.35
33.75
34.35
34.35
+1.03%
42,188
0.74
Feb 25, 2026
34.15
34.70
33.95
34.00
34.00
-0.44%
56,937
1.00
Feb 24, 2026
34.05
34.95
33.50
34.15
34.15
+0.44%
132,023
2.39
Feb 23, 2026
34.80
34.80
33.95
34.00
34.00
-1.59%
32,043
0.58
Feb 20, 2026
34.75
34.75
33.75
34.55
34.55
+1.62%
45,369
0.82
Feb 19, 2026
34.55
34.60
33.55
34.00
34.00
-2.58%
63,411
1.16
Feb 18, 2026
34.60
34.90
34.20
34.90
34.90
+1.16%
52,981
0.97
Feb 17, 2026
34.75
34.90
33.40
34.50
34.50
+3.29%
121,504
2.29
Feb 16, 2026
33.85
35.55
33.80
34.85
34.85
+4.34%
230,091
4.60
Feb 13, 2026
33.05
33.75
32.95
33.40
33.40
+0.60%
66,960
1.34
Feb 12, 2026
32.15
33.80
32.15
33.20
33.20
+3.59%
97,331
1.94
Feb 11, 2026
33.05
33.20
32.05
32.05
32.05
-2.58%
68,373
1.35
Feb 10, 2026
32.70
33.15
32.40
32.90
32.90
+0.77%
38,569
0.75
Feb 09, 2026
32.15
32.80
32.15
32.65
32.65
+0.93%
40,555
0.77
Feb 06, 2026
32.30
32.40
31.65
32.35
32.35
-0.31%
38,772
0.70
Feb 05, 2026
31.75
32.45
31.70
32.45
32.45
+1.41%
40,263
0.68
Feb 04, 2026
31.70
32.40
31.40
32.00
32.00
+0.63%
87,147
1.50
Feb 03, 2026
32.20
32.20
31.65
31.80
31.80
-1.40%
50,794
0.88
Feb 02, 2026
32.35
32.35
31.65
32.25
32.25
0.00%
49,191
0.85
Jan 30, 2026
32.30
32.75
32.25
32.25
32.25
-0.62%
52,913
0.92
Jan 29, 2026
33.20
33.20
32.20
32.45
32.45
-1.07%
58,202
1.02
Jan 28, 2026
32.60
33.00
32.35
32.80
32.80
+0.31%
77,252
1.37
Jan 27, 2026
33.40
33.50
32.70
32.70
32.70
-1.95%
72,877
1.32
Jan 26, 2026
33.40
33.50
32.65
33.35
33.35
+0.15%
127,246
2.36
Jan 23, 2026
32.85
33.40
32.60
33.30
33.30
+1.68%
87,047
1.65
Rows: