Education
About Us
Working with TipRanks
Follow Us
Sanlorenzo S.p.A. (IT:SL)
:SL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
32.30
32.75
32.25
32.25
32.25
-0.62%
52,913
0.92
Jan 29, 2026
33.20
33.20
32.20
32.45
32.45
-1.07%
58,202
1.02
Jan 28, 2026
32.60
33.00
32.35
32.80
32.80
+0.31%
77,252
1.37
Jan 27, 2026
33.40
33.50
32.70
32.70
32.70
-1.95%
72,877
1.32
Jan 26, 2026
33.40
33.50
32.65
33.35
33.35
+0.15%
127,246
2.36
Jan 23, 2026
32.85
33.40
32.60
33.30
33.30
+1.68%
87,047
1.65
Jan 22, 2026
32.10
32.90
32.10
32.75
32.75
+2.83%
64,678
1.23
Jan 21, 2026
31.25
31.95
31.20
31.85
31.85
+0.63%
49,867
0.96
Jan 20, 2026
31.45
31.85
30.40
31.65
31.65
-0.16%
88,647
1.74
Jan 19, 2026
31.75
32.75
31.50
31.70
31.70
-2.46%
52,708
1.04
Jan 16, 2026
32.95
33.50
32.45
32.50
32.50
-0.76%
90,778
1.82
Jan 15, 2026
31.85
32.75
31.60
32.75
32.75
+2.83%
102,326
2.10
Jan 14, 2026
31.70
31.90
31.40
31.85
31.85
+1.43%
61,143
1.27
Jan 13, 2026
31.80
31.85
31.30
31.40
31.40
-1.10%
87,101
1.83
Jan 12, 2026
31.60
31.90
31.00
31.75
31.75
+1.93%
147,572
3.20
Jan 09, 2026
30.90
31.15
30.60
31.15
31.15
+0.65%
55,945
1.22
Jan 08, 2026
30.60
30.95
30.45
30.95
30.95
+1.48%
53,926
1.17
Jan 07, 2026
30.95
31.15
30.05
30.50
30.50
-0.81%
71,716
1.54
Jan 06, 2026
30.60
30.95
30.25
30.75
30.75
+0.33%
24,943
0.53
Jan 05, 2026
30.60
30.65
29.90
30.65
30.65
+0.99%
45,812
0.98
Jan 02, 2026
30.35
30.55
30.10
30.35
30.35
+0.17%
35,011
0.74
Jan 01, 2026
30.30
30.50
29.90
30.30
30.30
0.00%
0
0.00
Dec 31, 2025
30.30
30.50
29.90
30.30
30.30
0.00%
0
0.00
Dec 30, 2025
30.40
30.50
29.90
30.30
30.30
0.00%
41,954
0.86
Dec 29, 2025
30.00
30.40
29.75
30.30
30.30
+1.17%
65,655
1.32
Dec 26, 2025
29.95
30.05
29.30
29.95
29.95
0.00%
0
0.00
Dec 25, 2025
29.95
30.05
29.30
29.95
29.95
0.00%
0
0.00
Dec 24, 2025
29.95
30.05
29.30
29.95
29.95
0.00%
0
0.00
Dec 23, 2025
29.80
30.05
29.30
29.95
29.95
+0.34%
41,348
0.78
Dec 22, 2025
29.80
30.15
29.65
29.85
29.85
0.00%
35,799
0.68
Dec 19, 2025
30.05
30.50
29.80
29.85
29.85
-0.33%
64,319
1.21
Dec 18, 2025
29.45
30.00
29.15
29.95
29.95
+1.87%
62,262
1.17
Dec 17, 2025
29.75
29.80
29.30
29.40
29.40
-0.51%
20,602
0.36
Dec 16, 2025
30.10
30.20
29.55
29.55
29.55
-1.01%
33,102
0.57
Dec 15, 2025
29.60
30.00
29.60
29.85
29.85
+0.17%
32,131
0.54
Dec 12, 2025
29.80
30.35
29.75
29.80
29.80
+1.02%
33,717
0.51
Dec 11, 2025
28.95
29.75
28.90
29.50
29.50
+0.85%
27,481
0.41
Dec 10, 2025
29.30
29.30
28.95
29.25
29.25
-0.34%
55,130
0.83
Dec 09, 2025
29.85
29.85
29.15
29.35
29.35
-0.51%
29,932
0.45
Dec 08, 2025
30.20
30.25
29.50
29.50
29.50
-2.32%
20,611
0.31
Dec 05, 2025
29.80
30.30
29.70
30.20
30.20
+1.34%
31,471
0.47
Dec 04, 2025
29.90
29.90
29.50
29.80
29.80
+0.85%
32,890
0.48
Dec 03, 2025
30.00
30.05
29.50
29.55
29.55
-0.67%
40,718
0.58
Dec 02, 2025
30.90
30.90
29.75
29.75
29.75
-2.94%
47,049
0.66
Dec 01, 2025
30.90
30.90
29.95
30.65
30.65
+0.82%
49,982
0.71
Nov 28, 2025
30.25
30.70
30.10
30.40
30.40
+0.50%
53,231
0.75
Nov 27, 2025
29.65
30.25
29.65
30.25
30.25
+2.02%
36,691
0.52
Nov 26, 2025
29.55
29.75
29.35
29.65
29.65
+0.85%
25,218
0.36
Nov 25, 2025
29.70
29.70
29.05
29.40
29.40
+0.34%
31,725
0.44
Nov 24, 2025
29.20
29.45
28.90
29.30
29.30
+1.74%
39,705
0.55
Rows: