Education
About Us
Working with TipRanks
Follow Us
SIT S.p.A. (IT:SIT)
:SIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.60
2.64
2.56
2.60
2.60
-1.14%
10,531
0.36
Dec 15, 2025
2.63
2.63
2.52
2.63
2.63
+1.94%
10,350
0.35
Dec 12, 2025
2.56
2.60
2.49
2.58
2.58
+1.18%
6,761
0.22
Dec 11, 2025
2.63
2.65
2.51
2.55
2.55
-3.04%
35,785
1.11
Dec 10, 2025
2.69
2.69
2.55
2.63
2.63
-0.38%
9,118
0.27
Dec 09, 2025
2.70
2.83
2.60
2.64
2.64
-2.22%
25,903
0.72
Dec 08, 2025
2.68
2.79
2.63
2.70
2.70
0.00%
34,499
0.94
Dec 05, 2025
2.68
2.89
2.62
2.70
2.70
+0.75%
33,903
0.91
Dec 04, 2025
2.66
2.88
2.65
2.68
2.68
+1.13%
43,112
1.16
Dec 03, 2025
2.58
2.74
2.58
2.65
2.65
+2.32%
15,164
0.41
Dec 02, 2025
2.58
2.59
2.57
2.59
2.59
0.00%
2,306
0.06
Dec 01, 2025
2.60
2.60
2.50
2.59
2.59
-1.15%
751
0.02
Nov 28, 2025
2.63
2.63
2.53
2.62
2.62
-0.38%
1,241
0.03
Nov 27, 2025
2.55
2.63
2.55
2.63
2.63
+2.33%
5,501
0.15
Nov 26, 2025
2.54
2.57
2.53
2.57
2.57
+1.18%
10,560
0.28
Nov 25, 2025
2.51
2.62
2.51
2.54
2.54
-3.42%
6,802
0.18
Nov 24, 2025
2.55
2.63
2.53
2.63
2.63
+3.95%
7,487
0.20
Nov 21, 2025
2.50
2.54
2.48
2.53
2.53
-2.32%
7,786
0.21
Nov 20, 2025
2.56
2.62
2.56
2.59
2.59
+1.17%
3,163
0.08
Nov 19, 2025
2.52
2.57
2.46
2.56
2.56
-1.16%
13,305
0.35
Nov 18, 2025
2.62
2.63
2.59
2.59
2.59
-1.52%
1,985
0.05
Nov 17, 2025
2.68
2.68
2.58
2.63
2.63
-1.50%
14,792
0.38
Nov 14, 2025
2.53
2.67
2.50
2.67
2.67
+1.52%
12,449
0.32
Nov 13, 2025
2.61
2.63
2.60
2.63
2.63
-0.38%
9,064
0.23
Nov 12, 2025
2.70
2.70
2.59
2.64
2.64
-1.49%
17,861
0.41
Nov 11, 2025
2.71
2.71
2.56
2.68
2.68
-0.37%
31,939
0.74
Nov 10, 2025
2.64
2.73
2.56
2.69
2.69
-0.37%
65,566
1.54
Nov 07, 2025
2.80
2.80
2.63
2.70
2.70
-5.26%
64,036
1.53
Nov 06, 2025
2.88
2.94
2.73
2.85
2.85
-1.04%
96,981
2.36
Nov 05, 2025
2.74
2.88
2.74
2.88
2.88
+5.11%
121,807
3.02
Nov 04, 2025
2.60
2.74
2.57
2.74
2.74
+3.79%
39,787
0.96
Nov 03, 2025
2.62
2.71
2.54
2.64
2.64
+4.76%
98,434
2.45
Oct 31, 2025
2.54
2.58
2.44
2.52
2.52
-3.08%
57,781
1.47
Oct 30, 2025
2.66
2.75
2.58
2.60
2.60
-2.26%
86,260
2.27
Oct 29, 2025
2.47
2.70
2.44
2.66
2.66
+4.31%
156,997
4.42
Oct 28, 2025
2.44
2.59
2.35
2.55
2.55
+4.51%
166,898
5.07
Oct 27, 2025
2.06
2.50
2.03
2.44
2.44
+18.45%
251,177
8.67
Oct 24, 2025
2.00
2.06
2.00
2.06
2.06
+1.48%
19,418
0.67
Oct 23, 2025
2.05
2.05
1.97
2.03
2.03
+1.50%
4,092
0.14
Oct 22, 2025
1.97
2.00
1.95
2.00
2.00
0.00%
5,387
0.18
Oct 21, 2025
2.05
2.05
1.96
2.00
2.00
-2.44%
2,301
0.08
Oct 20, 2025
2.07
2.08
1.96
2.05
2.05
+1.99%
8,908
0.30
Oct 17, 2025
2.00
2.06
1.93
2.01
2.01
+0.50%
20,028
0.69
Oct 16, 2025
2.03
2.07
2.00
2.00
2.00
0.00%
5,523
0.19
Oct 15, 2025
2.05
2.05
2.00
2.00
2.00
-2.91%
15,326
0.53
Oct 14, 2025
2.02
2.06
2.00
2.06
2.06
0.00%
13,493
0.46
Oct 13, 2025
2.07
2.07
2.01
2.06
2.06
0.00%
3,017
0.10
Oct 10, 2025
2.02
2.06
2.00
2.06
2.06
+1.98%
5,426
0.19
Oct 09, 2025
1.95
2.06
1.95
2.02
2.02
-1.46%
9,547
0.32
Oct 08, 2025
1.96
2.09
1.96
2.05
2.05
+1.49%
12,146
0.40
Rows: