SIT S.p.A. (IT:SIT)
:SIT
Want to see IT:SIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
2.08
2.17
2.08
2.17
2.17
+4.33%
17,404
0.86
Jun 03, 2026
2.09
2.15
2.04
2.08
2.08
-0.48%
86,042
4.54
Jun 02, 2026
2.15
2.19
2.05
2.09
2.09
-3.69%
81,315
4.56
Jun 01, 2026
2.21
2.25
2.17
2.17
2.17
-2.69%
5,583
0.31
May 29, 2026
2.23
2.28
2.18
2.23
2.23
+0.90%
27,750
1.56
May 28, 2026
2.22
2.25
2.18
2.21
2.21
+0.45%
13,717
0.77
May 27, 2026
2.15
2.25
2.15
2.20
2.20
+0.92%
56,910
3.37
May 26, 2026
2.16
2.27
2.14
2.18
2.18
-1.80%
46,328
2.86
May 25, 2026
2.42
2.42
2.21
2.22
2.22
-5.53%
75,802
4.98
May 22, 2026
2.50
2.59
2.33
2.35
2.35
-6.00%
97,426
7.12
May 21, 2026
2.55
2.60
2.46
2.50
2.50
-4.58%
12,739
0.94
May 20, 2026
2.61
2.62
2.51
2.62
2.62
0.00%
18,318
1.34
May 19, 2026
2.54
2.64
2.54
2.62
2.62
+1.55%
12,208
0.87
May 18, 2026
2.64
2.64
2.51
2.58
2.58
-1.15%
19,510
1.41
May 15, 2026
2.62
2.62
2.54
2.61
2.61
+0.38%
6,406
0.47
May 14, 2026
2.49
2.65
2.49
2.60
2.60
0.00%
6,506
0.48
May 13, 2026
2.50
2.67
2.46
2.60
2.60
+1.56%
24,431
1.80
May 12, 2026
2.71
2.75
2.47
2.56
2.56
-7.25%
59,167
4.66
May 11, 2026
2.77
2.79
2.65
2.76
2.76
-0.72%
44,132
3.53
May 08, 2026
2.57
2.79
2.57
2.78
2.78
+5.30%
45,238
3.77
May 07, 2026
2.67
2.72
2.60
2.64
2.64
-0.75%
36,883
2.98
May 06, 2026
2.68
2.69
2.50
2.66
2.66
-1.48%
19,897
1.64
May 05, 2026
2.72
2.72
2.70
2.70
2.70
-0.74%
2,027
0.17
May 04, 2026
2.71
2.72
2.68
2.72
2.72
+1.49%
3,208
0.26
May 01, 2026
2.68
2.70
2.60
2.68
2.68
0.00%
0
0.00
Apr 30, 2026
2.62
2.70
2.60
2.68
2.68
-0.74%
18,522
1.46
Apr 29, 2026
2.64
2.70
2.63
2.70
2.70
0.00%
448
0.03
Apr 28, 2026
2.70
2.71
2.61
2.70
2.70
+0.75%
3,537
0.27
Apr 27, 2026
2.61
2.72
2.61
2.68
2.68
-1.11%
2,759
0.21
Apr 24, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
340
0.03
Apr 23, 2026
2.73
2.78
2.60
2.71
2.71
-0.37%
63,676
5.05
Apr 22, 2026
2.72
2.72
2.68
2.72
2.72
-0.37%
4,413
0.35
Apr 21, 2026
2.72
2.73
2.59
2.73
2.73
+3.02%
18,389
1.49
Apr 20, 2026
2.73
2.73
2.65
2.65
2.65
-3.99%
5,953
0.48
Apr 17, 2026
2.72
2.78
2.64
2.76
2.76
+0.36%
28,120
2.35
Apr 16, 2026
2.71
2.78
2.71
2.75
2.75
-0.72%
16,668
1.39
Apr 15, 2026
2.68
2.79
2.68
2.77
2.77
+0.73%
39,431
3.40
Apr 14, 2026
2.66
2.75
2.66
2.75
2.75
+0.36%
8,311
0.71
Apr 13, 2026
2.75
2.75
2.60
2.74
2.74
-0.36%
5,047
0.42
Apr 10, 2026
2.65
2.75
2.65
2.75
2.75
+1.48%
771
0.06
Apr 09, 2026
2.65
2.72
2.62
2.71
2.71
+0.37%
9,724
0.80
Apr 08, 2026
2.66
2.74
2.61
2.70
2.70
-2.88%
11,984
0.96
Apr 07, 2026
2.69
2.78
2.63
2.78
2.78
-0.71%
7,810
0.61
Apr 06, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.68
2.80
2.65
2.80
2.80
+2.19%
9,214
0.64
Mar 31, 2026
2.69
2.76
2.69
2.74
2.74
-0.72%
1,945
0.13
Mar 30, 2026
2.68
2.76
2.68
2.76
2.76
+0.36%
1,402
0.09
Mar 27, 2026
2.80
2.80
2.65
2.75
2.75
-0.72%
1,024
0.06
Rows: