SIT S.p.A. (IT:SIT)
:SIT
Want to see IT:SIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
2.02
2.11
1.99
2.11
2.11
+0.48%
14,049
0.70
Jun 25, 2026
2.12
2.21
2.08
2.10
2.10
-0.94%
17,974
0.91
Jun 24, 2026
2.12
2.12
2.05
2.12
2.12
0.00%
1,208
0.06
Jun 23, 2026
2.16
2.16
2.08
2.12
2.12
-1.85%
8,316
0.42
Jun 22, 2026
2.06
2.16
2.03
2.16
2.16
-0.92%
20,816
1.08
Jun 19, 2026
2.25
2.25
2.13
2.18
2.18
+1.40%
19,320
1.01
Jun 18, 2026
2.13
2.17
2.10
2.15
2.15
-2.27%
13,886
0.73
Jun 17, 2026
2.18
2.20
2.18
2.20
2.20
0.00%
251
0.01
Jun 16, 2026
2.20
2.24
2.18
2.20
2.20
0.00%
27,825
1.47
Jun 15, 2026
2.14
2.22
2.12
2.20
2.20
+0.92%
27,121
1.42
Jun 12, 2026
2.14
2.19
2.13
2.18
2.18
+2.35%
13,188
0.69
Jun 11, 2026
2.12
2.14
2.12
2.13
2.13
-0.93%
8,225
0.42
Jun 10, 2026
2.14
2.15
2.10
2.15
2.15
+0.47%
3,925
0.20
Jun 09, 2026
2.13
2.17
2.13
2.14
2.14
-0.93%
3,183
0.16
Jun 08, 2026
2.15
2.16
2.11
2.16
2.16
0.00%
5,926
0.30
Jun 05, 2026
2.17
2.17
2.08
2.16
2.16
-0.46%
9,450
0.46
Jun 04, 2026
2.08
2.17
2.08
2.17
2.17
+4.33%
17,404
0.86
Jun 03, 2026
2.09
2.15
2.04
2.08
2.08
-0.48%
86,042
4.54
Jun 02, 2026
2.15
2.19
2.05
2.09
2.09
-3.69%
81,315
4.56
Jun 01, 2026
2.21
2.25
2.17
2.17
2.17
-2.69%
5,583
0.31
May 29, 2026
2.23
2.28
2.18
2.23
2.23
+0.90%
27,750
1.56
May 28, 2026
2.22
2.25
2.18
2.21
2.21
+0.45%
13,717
0.77
May 27, 2026
2.15
2.25
2.15
2.20
2.20
+0.92%
56,910
3.37
May 26, 2026
2.16
2.27
2.14
2.18
2.18
-1.80%
46,328
2.86
May 25, 2026
2.42
2.42
2.21
2.22
2.22
-5.53%
75,802
4.98
May 22, 2026
2.50
2.59
2.33
2.35
2.35
-6.00%
97,426
7.12
May 21, 2026
2.55
2.60
2.46
2.50
2.50
-4.58%
12,739
0.94
May 20, 2026
2.61
2.62
2.51
2.62
2.62
0.00%
18,318
1.34
May 19, 2026
2.54
2.64
2.54
2.62
2.62
+1.55%
12,208
0.87
May 18, 2026
2.64
2.64
2.51
2.58
2.58
-1.15%
19,510
1.41
May 15, 2026
2.62
2.62
2.54
2.61
2.61
+0.38%
6,406
0.47
May 14, 2026
2.49
2.65
2.49
2.60
2.60
0.00%
6,506
0.48
May 13, 2026
2.50
2.67
2.46
2.60
2.60
+1.56%
24,431
1.80
May 12, 2026
2.71
2.75
2.47
2.56
2.56
-7.25%
59,167
4.66
May 11, 2026
2.77
2.79
2.65
2.76
2.76
-0.72%
44,132
3.53
May 08, 2026
2.57
2.79
2.57
2.78
2.78
+5.30%
45,238
3.77
May 07, 2026
2.67
2.72
2.60
2.64
2.64
-0.75%
36,883
2.98
May 06, 2026
2.68
2.69
2.50
2.66
2.66
-1.48%
19,897
1.64
May 05, 2026
2.72
2.72
2.70
2.70
2.70
-0.74%
2,027
0.17
May 04, 2026
2.71
2.72
2.68
2.72
2.72
+1.49%
3,208
0.26
May 01, 2026
2.68
2.70
2.60
2.68
2.68
0.00%
0
0.00
Apr 30, 2026
2.62
2.70
2.60
2.68
2.68
-0.74%
18,522
1.46
Apr 29, 2026
2.64
2.70
2.63
2.70
2.70
0.00%
448
0.03
Apr 28, 2026
2.70
2.71
2.61
2.70
2.70
+0.75%
3,537
0.27
Apr 27, 2026
2.61
2.72
2.61
2.68
2.68
-1.11%
2,759
0.21
Apr 24, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
340
0.03
Apr 23, 2026
2.73
2.78
2.60
2.71
2.71
-0.37%
63,676
5.05
Apr 22, 2026
2.72
2.72
2.68
2.72
2.72
-0.37%
4,413
0.35
Apr 21, 2026
2.72
2.73
2.59
2.73
2.73
+3.02%
18,389
1.49
Apr 20, 2026
2.73
2.73
2.65
2.65
2.65
-3.99%
5,953
0.48
Rows: