Education
About Us
Working with TipRanks
Follow Us
SIT S.p.A. (IT:SIT)
:SIT
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
2.90
3.02
2.86
2.93
2.93
+1.38%
30,894
0.99
Jan 07, 2026
2.86
2.89
2.79
2.89
2.89
0.00%
11,038
0.35
Jan 06, 2026
2.88
2.90
2.82
2.89
2.89
0.00%
16,011
0.51
Jan 05, 2026
2.75
2.89
2.71
2.89
2.89
+6.25%
51,420
1.67
Jan 02, 2026
2.69
2.75
2.65
2.72
2.72
+2.64%
23,018
0.75
Dec 30, 2025
2.60
2.69
2.60
2.65
2.65
+0.76%
19,429
0.64
Dec 29, 2025
2.68
2.82
2.63
2.63
2.63
-2.23%
80,545
2.76
Dec 23, 2025
2.59
2.69
2.59
2.69
2.69
+2.67%
12,108
0.42
Dec 22, 2025
2.55
2.62
2.55
2.62
2.62
+2.75%
4,808
0.16
Dec 19, 2025
2.57
2.57
2.45
2.55
2.55
+1.19%
3,386
0.11
Dec 18, 2025
2.58
2.58
2.50
2.52
2.52
-2.33%
7,913
0.27
Dec 17, 2025
2.60
2.61
2.49
2.58
2.58
-0.77%
25,480
0.87
Dec 16, 2025
2.60
2.64
2.56
2.60
2.60
-1.14%
10,531
0.36
Dec 15, 2025
2.63
2.63
2.52
2.63
2.63
+1.94%
10,350
0.35
Dec 12, 2025
2.56
2.60
2.49
2.58
2.58
+1.18%
6,761
0.22
Dec 11, 2025
2.63
2.65
2.51
2.55
2.55
-3.04%
35,785
1.11
Dec 10, 2025
2.69
2.69
2.55
2.63
2.63
-0.34%
9,118
0.27
Dec 09, 2025
2.70
2.83
2.60
2.64
2.64
-2.26%
25,903
0.72
Dec 08, 2025
2.68
2.79
2.63
2.70
2.70
0.00%
34,499
0.94
Dec 05, 2025
2.68
2.89
2.62
2.70
2.70
+0.75%
33,903
0.91
Dec 04, 2025
2.66
2.88
2.65
2.68
2.68
+1.13%
43,112
1.16
Dec 03, 2025
2.58
2.74
2.58
2.65
2.65
+2.32%
15,164
0.41
Dec 02, 2025
2.58
2.59
2.57
2.59
2.59
0.00%
2,306
0.06
Dec 01, 2025
2.60
2.60
2.50
2.59
2.59
-1.15%
751
0.02
Nov 28, 2025
2.63
2.63
2.53
2.62
2.62
-0.38%
1,241
0.03
Nov 27, 2025
2.55
2.63
2.55
2.63
2.63
+2.33%
5,501
0.15
Nov 26, 2025
2.54
2.57
2.53
2.57
2.57
+1.18%
10,560
0.28
Nov 25, 2025
2.51
2.62
2.51
2.54
2.54
-3.42%
6,802
0.18
Nov 24, 2025
2.55
2.63
2.53
2.63
2.63
+3.95%
7,487
0.20
Nov 21, 2025
2.50
2.54
2.48
2.53
2.53
-2.32%
7,786
0.21
Nov 20, 2025
2.56
2.62
2.56
2.59
2.59
+1.17%
3,163
0.08
Nov 19, 2025
2.52
2.57
2.46
2.56
2.56
-1.16%
13,305
0.35
Nov 18, 2025
2.62
2.63
2.59
2.59
2.59
-1.52%
1,985
0.05
Nov 17, 2025
2.68
2.68
2.58
2.63
2.63
-1.50%
14,792
0.38
Nov 14, 2025
2.53
2.67
2.50
2.67
2.67
+1.52%
12,449
0.32
Nov 13, 2025
2.61
2.63
2.60
2.63
2.63
-0.34%
9,064
0.23
Nov 12, 2025
2.70
2.70
2.59
2.64
2.64
-1.53%
17,861
0.41
Nov 11, 2025
2.71
2.71
2.56
2.68
2.68
-0.37%
31,939
0.74
Nov 10, 2025
2.64
2.73
2.56
2.69
2.69
-0.37%
65,566
1.54
Nov 07, 2025
2.80
2.80
2.63
2.70
2.70
-5.26%
64,036
1.53
Nov 06, 2025
2.88
2.94
2.73
2.85
2.85
-1.04%
96,981
2.36
Nov 05, 2025
2.74
2.88
2.74
2.88
2.88
+5.11%
121,807
3.02
Nov 04, 2025
2.60
2.74
2.57
2.74
2.74
+3.83%
39,787
0.96
Nov 03, 2025
2.62
2.71
2.54
2.64
2.64
+4.72%
98,434
2.45
Oct 31, 2025
2.54
2.58
2.44
2.52
2.52
-3.08%
57,781
1.47
Oct 30, 2025
2.66
2.75
2.58
2.60
2.60
-2.26%
86,260
2.27
Oct 29, 2025
2.47
2.70
2.44
2.66
2.66
+4.31%
156,997
4.42
Oct 28, 2025
2.44
2.59
2.35
2.55
2.55
+4.51%
166,898
5.07
Oct 27, 2025
2.06
2.50
2.03
2.44
2.44
+18.45%
251,177
8.67
Oct 24, 2025
2.00
2.06
2.00
2.06
2.06
+1.48%
19,418
0.67
Rows: