SIT S.p.A. (IT:SIT)
:SIT
Time Period
3M
Events
Historical Prices
Rows:
Mar 25, 2026
2.76
2.80
2.69
2.75
2.75
-1.79%
4,347
0.27
Mar 24, 2026
2.77
2.80
2.66
2.80
2.80
+1.45%
8,876
0.55
Mar 23, 2026
2.76
2.81
2.65
2.76
2.76
-2.82%
9,367
0.57
Mar 20, 2026
2.80
2.86
2.76
2.84
2.84
-0.70%
6,515
0.40
Mar 19, 2026
2.85
2.88
2.77
2.86
2.86
-0.69%
11,731
0.72
Mar 18, 2026
2.79
2.88
2.73
2.88
2.88
+2.86%
33,459
2.10
Mar 17, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
19,666
1.22
Mar 16, 2026
2.61
2.77
2.61
2.70
2.70
-0.74%
25,019
1.57
Mar 13, 2026
2.78
2.78
2.66
2.72
2.72
-1.45%
13,124
0.81
Mar 12, 2026
2.76
2.87
2.68
2.76
2.76
-0.72%
14,316
0.87
Mar 11, 2026
2.82
2.83
2.73
2.78
2.78
0.00%
7,306
0.43
Mar 10, 2026
2.63
2.86
2.56
2.78
2.78
+6.11%
54,392
3.26
Mar 09, 2026
2.62
2.63
2.51
2.62
2.62
-1.13%
5,276
0.31
Mar 06, 2026
2.54
2.65
2.53
2.65
2.65
+1.92%
1,000
0.06
Mar 05, 2026
2.55
2.69
2.53
2.60
2.60
+1.17%
12,612
0.76
Mar 04, 2026
2.48
2.57
2.48
2.57
2.57
0.00%
7,212
0.43
Mar 03, 2026
2.53
2.63
2.41
2.57
2.57
-1.91%
25,457
1.56
Mar 02, 2026
2.61
2.72
2.50
2.62
2.62
-2.60%
7,959
0.49
Feb 27, 2026
2.65
2.69
2.63
2.69
2.69
0.00%
2,388
0.15
Feb 26, 2026
2.71
2.73
2.65
2.69
2.69
-1.82%
4,303
0.26
Feb 25, 2026
2.60
2.75
2.58
2.74
2.74
+2.24%
13,082
0.80
Feb 24, 2026
2.65
2.72
2.61
2.68
2.68
-0.37%
1,270
0.08
Feb 23, 2026
2.69
2.70
2.65
2.69
2.69
-0.37%
8,368
0.51
Feb 20, 2026
2.62
2.71
2.55
2.70
2.70
+3.85%
24,365
1.51
Feb 19, 2026
2.49
2.67
2.49
2.60
2.60
+4.84%
31,604
2.00
Feb 18, 2026
2.40
2.59
2.38
2.48
2.48
-0.40%
9,404
0.59
Feb 17, 2026
2.40
2.49
2.40
2.49
2.49
0.00%
77
<0.01
Feb 16, 2026
2.49
2.49
2.40
2.49
2.49
0.00%
1,949
0.12
Feb 13, 2026
2.46
2.50
2.42
2.49
2.49
0.00%
18,565
1.13
Feb 12, 2026
2.54
2.54
2.45
2.49
2.49
-0.40%
3,048
0.17
Feb 11, 2026
2.40
2.54
2.40
2.50
2.50
+0.81%
30,223
1.68
Feb 10, 2026
2.38
2.57
2.38
2.48
2.48
+1.22%
14,520
0.75
Feb 09, 2026
2.52
2.60
2.32
2.45
2.45
-2.78%
59,792
2.94
Feb 06, 2026
2.51
2.52
2.46
2.52
2.52
0.00%
4,953
0.24
Feb 05, 2026
2.54
2.54
2.45
2.52
2.52
-0.79%
1,812
0.08
Feb 04, 2026
2.55
2.58
2.44
2.54
2.54
+0.40%
15,166
0.66
Feb 03, 2026
2.57
2.59
2.37
2.53
2.53
-2.32%
42,012
1.77
Feb 02, 2026
2.59
2.59
2.55
2.59
2.59
-1.89%
1,457
0.06
Jan 30, 2026
2.60
2.69
2.54
2.64
2.64
+1.54%
13,760
0.48
Jan 29, 2026
2.67
2.68
2.55
2.60
2.60
-2.62%
5,657
0.17
Jan 28, 2026
2.67
2.70
2.56
2.67
2.67
-0.37%
24,222
0.75
Jan 27, 2026
2.65
2.69
2.64
2.68
2.68
+1.90%
9,399
0.29
Jan 26, 2026
2.72
2.75
2.63
2.63
2.63
-5.05%
12,402
0.38
Jan 23, 2026
2.68
2.77
2.68
2.77
2.77
-0.36%
1,654
0.05
Jan 22, 2026
2.70
2.79
2.67
2.78
2.78
+2.96%
3,222
0.10
Jan 21, 2026
2.72
2.73
2.62
2.70
2.70
-0.74%
6,291
0.19
Jan 20, 2026
2.73
2.76
2.66
2.72
2.72
-0.73%
5,140
0.16
Jan 19, 2026
2.80
2.80
2.68
2.74
2.74
-2.14%
19,488
0.60
Jan 16, 2026
2.86
2.86
2.72
2.80
2.80
-2.10%
13,369
0.41
Jan 15, 2026
2.87
2.87
2.80
2.86
2.86
-1.04%
12,992
0.40
Rows: