SIT S.p.A. (IT:SIT)
:SIT
Want to see IT:SIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
2.77
2.79
2.65
2.76
2.76
-0.72%
44,132
3.53
May 08, 2026
2.57
2.79
2.57
2.78
2.78
+5.30%
45,238
3.77
May 07, 2026
2.67
2.72
2.60
2.64
2.64
-0.75%
36,883
2.98
May 06, 2026
2.68
2.69
2.50
2.66
2.66
-1.48%
19,897
1.64
May 05, 2026
2.72
2.72
2.70
2.70
2.70
-0.74%
2,027
0.17
May 04, 2026
2.71
2.72
2.68
2.72
2.72
+1.49%
3,208
0.26
May 01, 2026
2.68
2.70
2.60
2.68
2.68
0.00%
0
0.00
Apr 30, 2026
2.62
2.70
2.60
2.68
2.68
-0.74%
18,522
1.46
Apr 29, 2026
2.64
2.70
2.63
2.70
2.70
0.00%
448
0.03
Apr 28, 2026
2.70
2.71
2.61
2.70
2.70
+0.75%
3,537
0.27
Apr 27, 2026
2.61
2.72
2.61
2.68
2.68
-1.11%
2,759
0.21
Apr 24, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
340
0.03
Apr 23, 2026
2.73
2.78
2.60
2.71
2.71
-0.37%
63,676
5.05
Apr 22, 2026
2.72
2.72
2.68
2.72
2.72
-0.37%
4,413
0.35
Apr 21, 2026
2.72
2.73
2.59
2.73
2.73
+3.02%
18,389
1.49
Apr 20, 2026
2.73
2.73
2.65
2.65
2.65
-3.99%
5,953
0.48
Apr 17, 2026
2.72
2.78
2.64
2.76
2.76
+0.36%
28,120
2.35
Apr 16, 2026
2.71
2.78
2.71
2.75
2.75
-0.72%
16,668
1.39
Apr 15, 2026
2.68
2.79
2.68
2.77
2.77
+0.73%
39,431
3.40
Apr 14, 2026
2.66
2.75
2.66
2.75
2.75
+0.36%
8,311
0.71
Apr 13, 2026
2.75
2.75
2.60
2.74
2.74
-0.36%
5,047
0.42
Apr 10, 2026
2.65
2.75
2.65
2.75
2.75
+1.48%
771
0.06
Apr 09, 2026
2.65
2.72
2.62
2.71
2.71
+0.37%
9,724
0.80
Apr 08, 2026
2.66
2.74
2.61
2.70
2.70
-2.88%
11,984
0.96
Apr 07, 2026
2.69
2.78
2.63
2.78
2.78
-0.71%
7,810
0.61
Apr 06, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.68
2.80
2.65
2.80
2.80
+2.19%
9,214
0.64
Mar 31, 2026
2.69
2.76
2.69
2.74
2.74
-0.72%
1,945
0.13
Mar 30, 2026
2.68
2.76
2.68
2.76
2.76
+0.36%
1,402
0.09
Mar 27, 2026
2.80
2.80
2.65
2.75
2.75
-0.72%
1,024
0.06
Mar 26, 2026
2.71
2.77
2.67
2.77
2.77
+0.73%
3,522
0.22
Mar 25, 2026
2.76
2.80
2.69
2.75
2.75
-1.79%
4,347
0.27
Mar 24, 2026
2.77
2.80
2.66
2.80
2.80
+1.45%
8,876
0.55
Mar 23, 2026
2.76
2.81
2.65
2.76
2.76
-2.82%
9,367
0.57
Mar 20, 2026
2.80
2.86
2.76
2.84
2.84
-0.70%
6,515
0.40
Mar 19, 2026
2.85
2.88
2.77
2.86
2.86
-0.69%
11,731
0.72
Mar 18, 2026
2.79
2.88
2.73
2.88
2.88
+2.86%
33,459
2.10
Mar 17, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
19,666
1.22
Mar 16, 2026
2.61
2.77
2.61
2.70
2.70
-0.74%
25,019
1.57
Mar 13, 2026
2.78
2.78
2.66
2.72
2.72
-1.45%
13,124
0.81
Mar 12, 2026
2.76
2.87
2.68
2.76
2.76
-0.72%
14,316
0.87
Mar 11, 2026
2.82
2.83
2.73
2.78
2.78
0.00%
7,306
0.43
Mar 10, 2026
2.63
2.86
2.56
2.78
2.78
+6.11%
54,392
3.26
Mar 09, 2026
2.62
2.63
2.51
2.62
2.62
-1.13%
5,276
0.31
Mar 06, 2026
2.54
2.65
2.53
2.65
2.65
+1.92%
1,000
0.06
Mar 05, 2026
2.55
2.69
2.53
2.60
2.60
+1.17%
12,612
0.76
Mar 04, 2026
2.48
2.57
2.48
2.57
2.57
0.00%
7,212
0.43
Mar 03, 2026
2.53
2.63
2.41
2.57
2.57
-1.91%
25,457
1.56
Rows: