SIT S.p.A. (IT:SIT)
:SIT
Want to see IT:SIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
2.72
2.78
2.64
2.76
2.76
+0.36%
28,120
2.35
Apr 16, 2026
2.71
2.78
2.71
2.75
2.75
-0.72%
16,668
1.39
Apr 15, 2026
2.68
2.79
2.68
2.77
2.77
+0.73%
39,431
3.40
Apr 14, 2026
2.66
2.75
2.66
2.75
2.75
+0.36%
8,311
0.71
Apr 13, 2026
2.75
2.75
2.60
2.74
2.74
-0.36%
5,047
0.42
Apr 10, 2026
2.65
2.75
2.65
2.75
2.75
+1.48%
771
0.06
Apr 09, 2026
2.65
2.72
2.62
2.71
2.71
+0.37%
9,724
0.80
Apr 08, 2026
2.66
2.74
2.61
2.70
2.70
-2.88%
11,984
0.96
Apr 07, 2026
2.69
2.78
2.63
2.78
2.78
-0.71%
7,810
0.61
Apr 06, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.68
2.80
2.65
2.80
2.80
+2.19%
9,214
0.64
Mar 31, 2026
2.69
2.76
2.69
2.74
2.74
-0.72%
1,945
0.13
Mar 30, 2026
2.68
2.76
2.68
2.76
2.76
+0.36%
1,402
0.09
Mar 27, 2026
2.80
2.80
2.65
2.75
2.75
-0.72%
1,024
0.06
Mar 26, 2026
2.71
2.77
2.67
2.77
2.77
+0.73%
3,522
0.22
Mar 25, 2026
2.76
2.80
2.69
2.75
2.75
-1.79%
4,347
0.27
Mar 24, 2026
2.77
2.80
2.66
2.80
2.80
+1.45%
8,876
0.55
Mar 23, 2026
2.76
2.81
2.65
2.76
2.76
-2.82%
9,367
0.57
Mar 20, 2026
2.80
2.86
2.76
2.84
2.84
-0.70%
6,515
0.40
Mar 19, 2026
2.85
2.88
2.77
2.86
2.86
-0.69%
11,731
0.72
Mar 18, 2026
2.79
2.88
2.73
2.88
2.88
+2.86%
33,459
2.10
Mar 17, 2026
2.70
2.80
2.70
2.80
2.80
+3.70%
19,666
1.22
Mar 16, 2026
2.61
2.77
2.61
2.70
2.70
-0.74%
25,019
1.57
Mar 13, 2026
2.78
2.78
2.66
2.72
2.72
-1.45%
13,124
0.81
Mar 12, 2026
2.76
2.87
2.68
2.76
2.76
-0.72%
14,316
0.87
Mar 11, 2026
2.82
2.83
2.73
2.78
2.78
0.00%
7,306
0.43
Mar 10, 2026
2.63
2.86
2.56
2.78
2.78
+6.11%
54,392
3.26
Mar 09, 2026
2.62
2.63
2.51
2.62
2.62
-1.13%
5,276
0.31
Mar 06, 2026
2.54
2.65
2.53
2.65
2.65
+1.92%
1,000
0.06
Mar 05, 2026
2.55
2.69
2.53
2.60
2.60
+1.17%
12,612
0.76
Mar 04, 2026
2.48
2.57
2.48
2.57
2.57
0.00%
7,212
0.43
Mar 03, 2026
2.53
2.63
2.41
2.57
2.57
-1.91%
25,457
1.56
Mar 02, 2026
2.61
2.72
2.50
2.62
2.62
-2.60%
7,959
0.49
Feb 27, 2026
2.65
2.69
2.63
2.69
2.69
0.00%
2,388
0.15
Feb 26, 2026
2.71
2.73
2.65
2.69
2.69
-1.82%
4,303
0.26
Feb 25, 2026
2.60
2.75
2.58
2.74
2.74
+2.24%
13,082
0.80
Feb 24, 2026
2.65
2.72
2.61
2.68
2.68
-0.37%
1,270
0.08
Feb 23, 2026
2.69
2.70
2.65
2.69
2.69
-0.37%
8,368
0.51
Feb 20, 2026
2.62
2.71
2.55
2.70
2.70
+3.85%
24,365
1.51
Feb 19, 2026
2.49
2.67
2.49
2.60
2.60
+4.84%
31,604
2.00
Feb 18, 2026
2.40
2.59
2.38
2.48
2.48
-0.40%
9,404
0.59
Feb 17, 2026
2.40
2.49
2.40
2.49
2.49
0.00%
77
<0.01
Feb 16, 2026
2.49
2.49
2.40
2.49
2.49
0.00%
1,949
0.12
Feb 13, 2026
2.46
2.50
2.42
2.49
2.49
0.00%
18,565
1.13
Feb 12, 2026
2.54
2.54
2.45
2.49
2.49
-0.40%
3,048
0.17
Feb 11, 2026
2.40
2.54
2.40
2.50
2.50
+0.81%
30,223
1.68
Feb 10, 2026
2.38
2.57
2.38
2.48
2.48
+1.22%
14,520
0.75
Feb 09, 2026
2.52
2.60
2.32
2.45
2.45
-2.78%
59,792
2.94
Rows: