Education
About Us
Working with TipRanks
Follow Us
SIT S.p.A. (IT:SIT)
:SIT
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
2.53
2.63
2.41
2.57
2.57
-1.91%
25,457
1.56
Mar 02, 2026
2.61
2.72
2.50
2.62
2.62
-2.60%
7,959
0.49
Feb 27, 2026
2.65
2.69
2.63
2.69
2.69
0.00%
2,388
0.15
Feb 26, 2026
2.71
2.73
2.65
2.69
2.69
-1.82%
4,303
0.26
Feb 25, 2026
2.60
2.75
2.58
2.74
2.74
+2.24%
13,082
0.80
Feb 24, 2026
2.65
2.72
2.61
2.68
2.68
-0.37%
1,270
0.08
Feb 23, 2026
2.69
2.70
2.65
2.69
2.69
-0.37%
8,368
0.51
Feb 20, 2026
2.62
2.71
2.55
2.70
2.70
+3.85%
24,365
1.51
Feb 19, 2026
2.49
2.67
2.49
2.60
2.60
+4.84%
31,604
2.00
Feb 18, 2026
2.40
2.59
2.38
2.48
2.48
-0.40%
9,404
0.59
Feb 17, 2026
2.40
2.49
2.40
2.49
2.49
0.00%
77
<0.01
Feb 16, 2026
2.49
2.49
2.40
2.49
2.49
0.00%
1,949
0.12
Feb 13, 2026
2.46
2.50
2.42
2.49
2.49
0.00%
18,565
1.13
Feb 12, 2026
2.54
2.54
2.45
2.49
2.49
-0.40%
3,048
0.17
Feb 11, 2026
2.40
2.54
2.40
2.50
2.50
+0.81%
30,223
1.68
Feb 10, 2026
2.38
2.57
2.38
2.48
2.48
+1.22%
14,520
0.75
Feb 09, 2026
2.52
2.60
2.32
2.45
2.45
-2.78%
59,792
2.94
Feb 06, 2026
2.51
2.52
2.46
2.52
2.52
0.00%
4,953
0.24
Feb 05, 2026
2.54
2.54
2.45
2.52
2.52
-0.79%
1,812
0.08
Feb 04, 2026
2.55
2.58
2.44
2.54
2.54
+0.40%
15,166
0.66
Feb 03, 2026
2.57
2.59
2.37
2.53
2.53
-2.32%
42,012
1.77
Feb 02, 2026
2.59
2.59
2.55
2.59
2.59
-1.89%
1,457
0.06
Jan 30, 2026
2.60
2.69
2.54
2.64
2.64
+1.54%
13,760
0.48
Jan 29, 2026
2.67
2.68
2.55
2.60
2.60
-2.62%
5,657
0.17
Jan 28, 2026
2.67
2.70
2.56
2.67
2.67
-0.37%
24,222
0.75
Jan 27, 2026
2.65
2.69
2.64
2.68
2.68
+1.90%
9,399
0.29
Jan 26, 2026
2.72
2.75
2.63
2.63
2.63
-5.05%
12,402
0.38
Jan 23, 2026
2.68
2.77
2.68
2.77
2.77
-0.36%
1,654
0.05
Jan 22, 2026
2.70
2.79
2.67
2.78
2.78
+2.96%
3,222
0.10
Jan 21, 2026
2.72
2.73
2.62
2.70
2.70
-0.74%
6,291
0.19
Jan 20, 2026
2.73
2.76
2.66
2.72
2.72
-0.73%
5,140
0.16
Jan 19, 2026
2.80
2.80
2.68
2.74
2.74
-2.14%
19,488
0.60
Jan 16, 2026
2.86
2.86
2.72
2.80
2.80
-2.10%
13,369
0.41
Jan 15, 2026
2.87
2.87
2.80
2.86
2.86
-1.04%
12,992
0.40
Jan 14, 2026
2.93
2.93
2.78
2.89
2.89
-2.03%
22,722
0.71
Jan 13, 2026
2.95
2.95
2.87
2.95
2.95
+0.68%
6,519
0.20
Jan 12, 2026
2.96
2.96
2.87
2.93
2.93
+2.45%
20,702
0.65
Jan 09, 2026
2.93
2.98
2.86
2.86
2.86
-2.39%
30,059
0.95
Jan 08, 2026
2.90
3.02
2.86
2.93
2.93
+1.38%
30,894
0.99
Jan 07, 2026
2.86
2.89
2.79
2.89
2.89
0.00%
11,038
0.35
Jan 06, 2026
2.88
2.90
2.82
2.89
2.89
0.00%
16,011
0.51
Jan 05, 2026
2.75
2.89
2.71
2.89
2.89
+6.25%
51,420
1.67
Jan 02, 2026
2.69
2.75
2.65
2.72
2.72
+2.64%
23,018
0.75
Dec 30, 2025
2.60
2.69
2.60
2.65
2.65
+0.76%
19,429
0.64
Dec 29, 2025
2.68
2.82
2.63
2.63
2.63
-2.23%
80,545
2.76
Dec 23, 2025
2.59
2.69
2.59
2.69
2.69
+2.67%
12,108
0.42
Dec 22, 2025
2.55
2.62
2.55
2.62
2.62
+2.75%
4,808
0.16
Dec 19, 2025
2.57
2.57
2.45
2.55
2.55
+1.19%
3,386
0.11
Dec 18, 2025
2.58
2.58
2.50
2.52
2.52
-2.33%
7,913
0.27
Dec 17, 2025
2.60
2.61
2.49
2.58
2.58
-0.77%
25,480
0.87
Rows: