Siav S.p.A. (IT:SIAV)
:SIAV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.92
1.99
1.92
1.99
1.99
+1.53%
4,000
0.16
Apr 09, 2026
1.96
1.96
1.96
1.96
1.96
+2.08%
1,500
0.06
Apr 08, 2026
2.06
2.06
1.92
1.92
1.92
-2.54%
15,000
0.58
Apr 07, 2026
1.93
1.97
1.93
1.97
1.97
+4.23%
8,500
0.33
Apr 06, 2026
1.89
1.97
1.83
1.89
1.89
0.00%
0
0.00
Apr 03, 2026
1.89
1.97
1.83
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.97
1.97
1.83
1.89
1.89
-4.06%
18,000
0.68
Apr 01, 2026
1.94
1.97
1.94
1.97
1.97
+1.55%
1,000
0.04
Mar 31, 2026
1.95
1.95
1.87
1.94
1.94
+2.11%
8,000
0.30
Mar 30, 2026
1.92
1.92
1.90
1.90
1.90
-2.06%
2,000
0.07
Mar 27, 2026
1.98
2.00
1.94
1.94
1.94
-0.51%
7,000
0.25
Mar 26, 2026
1.94
1.96
1.93
1.95
1.95
+2.63%
9,000
0.32
Mar 25, 2026
1.80
1.91
1.76
1.90
1.90
+7.95%
59,000
2.17
Mar 24, 2026
1.80
1.80
1.76
1.76
1.76
-2.76%
11,000
0.39
Mar 23, 2026
1.78
1.83
1.78
1.81
1.81
-0.55%
4,000
0.13
Mar 20, 2026
1.81
1.86
1.81
1.82
1.82
+1.68%
7,500
0.23
Mar 19, 2026
1.86
1.92
1.77
1.79
1.79
-6.77%
13,500
0.42
Mar 18, 2026
2.08
2.08
1.92
1.92
1.92
-10.28%
35,000
1.11
Mar 17, 2026
2.24
2.30
2.02
2.14
2.14
-10.08%
34,000
1.10
Mar 16, 2026
2.38
2.42
2.30
2.38
2.38
-2.46%
4,500
0.15
Mar 13, 2026
2.36
2.44
2.36
2.44
2.44
+1.67%
1,000
0.03
Mar 12, 2026
2.38
2.40
2.30
2.40
2.40
-0.83%
5,000
0.16
Mar 11, 2026
2.46
2.46
2.34
2.42
2.42
-3.20%
6,000
0.19
Mar 10, 2026
2.44
2.50
2.44
2.50
2.50
+5.04%
2,000
0.06
Mar 09, 2026
2.44
2.44
2.30
2.38
2.38
-1.65%
16,500
0.54
Mar 06, 2026
2.44
2.46
2.26
2.42
2.42
-2.42%
15,000
0.49
Mar 05, 2026
2.50
2.60
2.44
2.48
2.48
-2.36%
13,000
0.43
Mar 04, 2026
2.62
2.62
2.52
2.54
2.54
-2.31%
12,500
0.41
Mar 03, 2026
2.78
2.78
2.52
2.60
2.60
-5.11%
5,500
0.18
Mar 02, 2026
2.68
2.78
2.62
2.74
2.74
-0.72%
6,000
0.19
Feb 27, 2026
2.80
2.80
2.58
2.76
2.76
-0.72%
25,000
0.77
Feb 26, 2026
2.74
2.84
2.70
2.78
2.78
0.00%
13,000
0.40
Feb 25, 2026
2.88
2.88
2.68
2.78
2.78
-5.44%
14,000
0.43
Feb 24, 2026
2.94
2.94
2.84
2.94
2.94
-1.34%
13,500
0.41
Feb 23, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
500
0.02
Feb 20, 2026
2.96
3.00
2.96
3.00
3.00
+3.45%
1,500
0.05
Feb 19, 2026
3.08
3.08
2.90
2.90
2.90
-4.61%
12,500
0.38
Feb 18, 2026
3.08
3.22
3.04
3.04
3.04
0.00%
10,000
0.30
Feb 17, 2026
3.14
3.20
3.02
3.04
3.04
-1.94%
6,000
0.18
Feb 16, 2026
3.10
3.14
3.02
3.14
3.14
+1.29%
7,000
0.21
Feb 13, 2026
3.06
3.10
3.06
3.10
3.10
0.00%
6,000
0.18
Feb 12, 2026
3.06
3.16
3.04
3.10
3.10
+1.31%
8,500
0.26
Feb 11, 2026
3.18
3.20
2.96
3.06
3.06
-4.97%
28,000
0.87
Feb 10, 2026
3.28
3.30
3.22
3.22
3.22
0.00%
5,000
0.16
Feb 09, 2026
3.20
3.26
3.18
3.22
3.22
-1.23%
9,500
0.30
Feb 06, 2026
3.30
3.32
3.16
3.26
3.26
-2.40%
13,000
0.41
Feb 05, 2026
3.48
3.48
3.26
3.34
3.34
-2.91%
25,500
0.81
Feb 04, 2026
3.56
3.68
3.44
3.44
3.44
+0.58%
113,500
3.80
Feb 03, 2026
3.12
3.42
3.08
3.42
3.42
+8.92%
71,500
2.49
Feb 02, 2026
3.30
3.30
3.10
3.14
3.14
-3.09%
13,000
0.45
Rows: