Education
About Us
Working with TipRanks
Follow Us
Siav S.p.A. (IT:SIAV)
:SIAV
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.86
3.00
2.72
2.78
2.78
+2.21%
61,000
5.27
Dec 17, 2025
2.62
2.88
2.62
2.72
2.72
+8.80%
142,500
15.22
Dec 16, 2025
2.30
2.66
2.30
2.50
2.50
+9.65%
124,000
16.31
Dec 15, 2025
2.22
2.28
2.22
2.28
2.28
+3.64%
6,000
0.78
Dec 12, 2025
2.22
2.32
2.20
2.20
2.20
0.00%
6,500
0.84
Dec 11, 2025
2.20
2.22
2.16
2.20
2.20
0.00%
0
0.00
Dec 10, 2025
2.18
2.20
2.18
2.20
2.20
-2.65%
4,000
0.52
Dec 09, 2025
2.28
2.30
2.26
2.26
2.26
-2.59%
5,000
0.66
Dec 08, 2025
2.24
2.32
2.16
2.32
2.32
+3.57%
7,500
1.00
Dec 05, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
500
0.07
Dec 04, 2025
2.24
2.28
2.10
2.24
2.24
0.00%
0
0.00
Dec 03, 2025
2.28
2.36
2.24
2.24
2.24
0.00%
9,000
1.15
Dec 02, 2025
2.16
2.24
2.10
2.24
2.24
+1.82%
10,000
1.28
Dec 01, 2025
2.20
2.20
2.20
2.20
2.20
+1.85%
500
0.06
Nov 28, 2025
2.20
2.20
2.16
2.16
2.16
-3.57%
3,500
0.43
Nov 27, 2025
2.26
2.48
2.22
2.24
2.24
-2.61%
29,000
3.75
Nov 26, 2025
2.32
2.54
2.22
2.30
2.30
0.00%
69,500
10.44
Nov 25, 2025
2.26
2.46
2.22
2.30
2.30
+7.48%
83,500
15.45
Nov 24, 2025
2.14
2.14
2.14
2.14
2.14
+0.94%
1,000
0.19
Nov 21, 2025
2.02
2.16
2.02
2.12
2.12
+6.00%
30,500
6.22
Nov 20, 2025
1.97
2.00
1.93
2.00
2.00
+1.52%
19,000
4.10
Nov 19, 2025
1.89
1.97
1.89
1.97
1.97
-3.43%
7,000
1.55
Nov 18, 2025
2.04
2.04
2.04
2.04
2.04
-2.86%
500
0.11
Nov 17, 2025
2.10
2.12
1.94
2.10
2.10
0.00%
0
0.00
Nov 14, 2025
2.12
2.24
2.10
2.10
2.10
-0.94%
15,500
3.44
Nov 13, 2025
2.12
2.12
2.00
2.12
2.12
0.00%
0
0.00
Nov 12, 2025
2.04
2.12
2.00
2.12
2.12
+4.95%
11,000
2.43
Nov 11, 2025
1.98
2.02
1.98
2.02
2.02
+3.59%
4,500
1.00
Nov 10, 2025
1.95
1.95
1.95
1.95
1.95
-2.01%
1,500
0.34
Nov 07, 2025
2.00
2.00
1.99
1.99
1.99
+1.53%
4,500
1.02
Nov 06, 2025
1.96
1.99
1.93
1.96
1.96
0.00%
0
0.00
Nov 05, 2025
1.91
1.97
1.89
1.96
1.96
+1.03%
7,000
1.62
Nov 04, 2025
1.97
1.97
1.92
1.94
1.94
-3.00%
3,000
0.70
Nov 03, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
0
0.00
Oct 31, 2025
2.06
2.06
2.00
2.00
2.00
-3.85%
7,000
1.67
Oct 30, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
500
0.12
Oct 29, 2025
2.04
2.06
1.98
2.06
2.06
-0.96%
8,500
2.06
Oct 28, 2025
1.98
2.08
1.98
2.08
2.08
+7.22%
7,500
1.79
Oct 27, 2025
1.98
1.98
1.94
1.94
1.94
-2.02%
3,000
0.68
Oct 24, 2025
2.02
2.02
1.98
1.98
1.98
-3.88%
9,000
2.11
Oct 23, 2025
2.06
2.06
2.02
2.06
2.06
0.00%
0
0.00
Oct 22, 2025
2.06
2.06
2.00
2.06
2.06
0.00%
0
0.00
Oct 21, 2025
2.10
2.10
2.06
2.06
2.06
-1.90%
2,500
0.59
Oct 20, 2025
2.10
2.10
2.10
2.10
2.10
+0.96%
2,000
0.47
Oct 17, 2025
2.08
2.18
2.00
2.08
2.08
0.00%
0
0.00
Oct 16, 2025
2.08
2.10
2.00
2.08
2.08
0.00%
0
0.00
Oct 15, 2025
2.08
2.08
2.08
2.08
2.08
+1.96%
500
0.11
Oct 14, 2025
2.06
2.08
1.98
2.04
2.04
-2.86%
2,500
0.55
Oct 13, 2025
2.10
2.10
2.10
2.10
2.10
-1.87%
500
0.11
Oct 10, 2025
2.14
2.14
2.00
2.14
2.14
0.00%
0
0.00
Rows: