Education
About Us
Working with TipRanks
Follow Us
Siav S.p.A. (IT:SIAV)
:SIAV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.26
3.32
3.14
3.24
3.24
-2.41%
11,500
0.40
Jan 29, 2026
3.54
3.62
3.26
3.32
3.32
-4.60%
68,000
2.46
Jan 28, 2026
3.20
3.56
3.14
3.48
3.48
+10.83%
122,000
4.73
Jan 27, 2026
3.30
3.30
3.10
3.14
3.14
-5.42%
55,000
2.21
Jan 26, 2026
3.70
3.70
3.32
3.32
3.32
-12.63%
127,500
5.57
Jan 23, 2026
3.32
3.80
3.30
3.80
3.80
+15.15%
161,500
7.93
Jan 22, 2026
2.94
3.46
2.88
3.30
3.30
+14.58%
213,000
12.51
Jan 21, 2026
2.76
2.90
2.76
2.88
2.88
+4.35%
59,500
3.70
Jan 20, 2026
2.74
2.76
2.72
2.76
2.76
+1.47%
4,000
0.25
Jan 19, 2026
2.66
2.74
2.66
2.72
2.72
0.00%
17,500
1.11
Jan 16, 2026
2.74
2.80
2.66
2.72
2.72
-0.73%
14,500
0.93
Jan 15, 2026
2.74
2.78
2.68
2.74
2.74
-2.14%
5,500
0.36
Jan 14, 2026
2.72
2.80
2.66
2.80
2.80
+1.45%
13,000
0.85
Jan 13, 2026
2.70
2.78
2.66
2.76
2.76
0.00%
5,000
0.33
Jan 12, 2026
2.70
2.82
2.66
2.76
2.76
0.00%
14,000
0.93
Jan 09, 2026
2.74
2.96
2.68
2.76
2.76
+2.22%
23,000
1.56
Jan 08, 2026
2.80
2.80
2.62
2.70
2.70
-2.17%
9,000
0.60
Jan 07, 2026
2.82
2.82
2.66
2.76
2.76
0.00%
15,500
1.04
Jan 06, 2026
2.78
2.84
2.66
2.76
2.76
+1.47%
16,000
1.09
Jan 05, 2026
2.78
2.86
2.68
2.72
2.72
-2.16%
47,500
3.38
Jan 02, 2026
2.50
2.84
2.50
2.78
2.78
+13.01%
22,000
1.59
Dec 30, 2025
2.46
2.52
2.40
2.46
2.46
-1.60%
17,000
1.25
Dec 29, 2025
2.52
2.66
2.36
2.50
2.50
-2.34%
14,000
1.05
Dec 23, 2025
2.70
2.70
2.44
2.56
2.56
-2.99%
36,500
2.82
Dec 22, 2025
2.74
2.78
2.64
2.64
2.64
-1.53%
12,500
0.97
Dec 19, 2025
2.82
2.84
2.66
2.68
2.68
-3.60%
19,500
1.55
Dec 18, 2025
2.86
3.00
2.72
2.78
2.78
+2.21%
61,000
5.27
Dec 17, 2025
2.62
2.88
2.62
2.72
2.72
+8.80%
142,500
15.22
Dec 16, 2025
2.30
2.66
2.30
2.50
2.50
+9.65%
124,000
16.31
Dec 15, 2025
2.22
2.28
2.22
2.28
2.28
+3.64%
6,000
0.78
Dec 12, 2025
2.22
2.32
2.20
2.20
2.20
0.00%
6,500
0.84
Dec 11, 2025
2.20
2.22
2.16
2.20
2.20
0.00%
0
0.00
Dec 10, 2025
2.18
2.20
2.18
2.20
2.20
-2.65%
4,000
0.52
Dec 09, 2025
2.28
2.30
2.26
2.26
2.26
-2.59%
5,000
0.66
Dec 08, 2025
2.24
2.32
2.16
2.32
2.32
+3.57%
7,500
1.00
Dec 05, 2025
2.24
2.24
2.24
2.24
2.24
0.00%
500
0.07
Dec 04, 2025
2.24
2.28
2.10
2.24
2.24
0.00%
0
0.00
Dec 03, 2025
2.28
2.36
2.24
2.24
2.24
0.00%
9,000
1.15
Dec 02, 2025
2.16
2.24
2.10
2.24
2.24
+1.82%
10,000
1.28
Dec 01, 2025
2.20
2.20
2.20
2.20
2.20
+1.85%
500
0.06
Nov 28, 2025
2.20
2.20
2.16
2.16
2.16
-3.57%
3,500
0.43
Nov 27, 2025
2.26
2.48
2.22
2.24
2.24
-2.61%
29,000
3.75
Nov 26, 2025
2.32
2.54
2.22
2.30
2.30
0.00%
69,500
10.44
Nov 25, 2025
2.26
2.46
2.22
2.30
2.30
+7.48%
83,500
15.45
Nov 24, 2025
2.14
2.14
2.14
2.14
2.14
+0.94%
1,000
0.19
Nov 21, 2025
2.02
2.16
2.02
2.12
2.12
+6.00%
30,500
6.22
Nov 20, 2025
1.97
2.00
1.93
2.00
2.00
+1.52%
19,000
4.10
Nov 19, 2025
1.89
1.97
1.89
1.97
1.97
-3.43%
7,000
1.55
Nov 18, 2025
2.04
2.04
2.04
2.04
2.04
-2.86%
500
0.11
Nov 17, 2025
2.10
2.12
1.94
2.10
2.10
0.00%
0
0.00
Rows: