Sogefi SPA (IT:SGF)
:SGF
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.24
2.26
2.20
2.20
2.20
-0.68%
124,432
0.37
May 28, 2026
2.22
2.25
2.20
2.22
2.22
-0.45%
138,021
0.38
May 27, 2026
2.19
2.24
2.17
2.23
2.23
+3.01%
272,819
0.75
May 26, 2026
2.15
2.19
2.13
2.16
2.16
+0.47%
213,003
0.59
May 25, 2026
2.18
2.20
2.14
2.15
2.15
0.00%
116,768
0.32
May 22, 2026
2.08
2.19
2.04
2.15
2.15
+2.38%
273,888
0.76
May 21, 2026
2.09
2.12
2.07
2.10
2.10
+1.20%
97,298
0.27
May 20, 2026
2.06
2.09
2.03
2.08
2.08
+0.24%
142,932
0.39
May 19, 2026
2.06
2.12
2.06
2.07
2.07
-0.24%
133,092
0.37
May 18, 2026
2.15
2.15
2.07
2.08
2.08
-1.89%
112,174
0.31
May 15, 2026
2.17
2.17
2.09
2.12
2.12
-3.20%
169,963
0.47
May 14, 2026
2.18
2.19
2.16
2.19
2.19
0.00%
117,715
0.32
May 13, 2026
2.21
2.21
2.17
2.19
2.19
0.00%
97,317
0.27
May 12, 2026
2.23
2.23
2.17
2.19
2.19
-1.58%
135,544
0.37
May 11, 2026
2.20
2.23
2.19
2.22
2.22
+2.30%
185,540
0.51
May 08, 2026
2.16
2.19
2.15
2.17
2.17
+0.46%
75,429
0.21
May 07, 2026
2.12
2.21
2.12
2.16
2.16
+0.70%
316,402
0.88
May 06, 2026
2.06
2.19
2.06
2.15
2.15
+4.63%
525,762
1.48
May 05, 2026
2.05
2.07
2.04
2.05
2.05
+0.74%
178,620
0.50
May 04, 2026
2.08
2.08
2.04
2.04
2.04
-0.73%
167,795
0.47
May 01, 2026
2.05
2.07
2.00
2.05
2.05
0.00%
0
0.00
Apr 30, 2026
2.07
2.07
2.00
2.05
2.05
+0.24%
334,267
0.94
Apr 29, 2026
2.05
2.07
2.03
2.05
2.05
0.00%
325,274
0.93
Apr 28, 2026
2.11
2.14
2.03
2.05
2.05
-3.08%
536,235
1.56
Apr 27, 2026
2.09
2.27
2.08
2.11
2.11
+7.98%
1,294,242
3.97
Apr 24, 2026
2.01
2.01
1.95
1.95
1.95
-3.98%
341,078
1.06
Apr 23, 2026
2.03
2.05
2.01
2.04
2.04
+1.24%
388,105
1.22
Apr 22, 2026
2.04
2.06
2.01
2.01
2.01
-2.43%
371,457
1.18
Apr 21, 2026
2.04
2.08
2.03
2.06
2.06
-0.24%
273,935
0.87
Apr 20, 2026
2.10
2.10
2.04
2.07
2.07
-0.24%
251,169
0.81
Apr 17, 2026
2.01
2.09
1.98
2.07
2.07
+5.40%
572,653
1.87
Apr 16, 2026
2.07
2.07
1.96
1.96
1.96
-3.49%
459,469
1.53
Apr 15, 2026
2.02
2.08
2.02
2.04
2.04
+2.06%
418,916
1.41
Apr 14, 2026
1.97
2.02
1.97
1.99
1.99
+1.84%
421,752
1.43
Apr 13, 2026
2.01
2.01
1.94
1.96
1.96
-3.78%
240,968
0.82
Apr 10, 2026
2.02
2.07
2.01
2.04
2.04
+0.49%
246,761
0.85
Apr 09, 2026
2.05
2.05
1.99
2.03
2.03
0.00%
242,950
0.84
Apr 08, 2026
2.02
2.06
2.00
2.03
2.03
+5.47%
502,142
1.77
Apr 07, 2026
1.94
1.98
1.91
1.92
1.92
-2.14%
200,320
0.71
Apr 06, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
213,128
0.75
Apr 01, 2026
1.94
1.98
1.93
1.96
1.96
+3.48%
211,142
0.75
Mar 31, 2026
1.96
1.96
1.90
1.90
1.90
-2.17%
175,890
0.63
Mar 30, 2026
1.89
1.96
1.87
1.94
1.94
+1.25%
190,949
0.69
Mar 27, 2026
1.92
1.95
1.91
1.91
1.91
-0.62%
233,894
0.85
Mar 26, 2026
1.89
1.96
1.87
1.93
1.93
+0.52%
121,819
0.44
Mar 25, 2026
1.87
1.93
1.85
1.92
1.92
+3.68%
228,416
0.84
Mar 24, 2026
1.89
1.89
1.81
1.85
1.85
-2.33%
280,688
1.05
Mar 23, 2026
1.76
1.91
1.74
1.89
1.89
+5.70%
517,385
2.01
Rows: