Education
About Us
Working with TipRanks
Follow Us
Sogefi SPA (IT:SGF)
:SGF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.02
2.07
2.01
2.04
2.04
+1.75%
428,944
2.15
Mar 05, 2026
2.13
2.13
2.00
2.00
2.00
-4.76%
545,846
2.85
Mar 04, 2026
2.06
2.15
2.06
2.10
2.10
+2.44%
669,452
3.66
Mar 03, 2026
2.31
2.31
2.03
2.05
2.05
-12.02%
1,958,504
12.73
Mar 02, 2026
2.88
2.90
2.30
2.33
2.33
-23.86%
1,820,196
14.29
Feb 27, 2026
3.10
3.15
3.06
3.06
3.06
-1.61%
124,707
0.98
Feb 26, 2026
3.13
3.13
3.09
3.11
3.11
-0.48%
89,378
0.69
Feb 25, 2026
3.12
3.18
3.12
3.13
3.13
-0.95%
58,632
0.45
Feb 24, 2026
3.10
3.17
3.09
3.16
3.16
+2.10%
94,360
0.73
Feb 23, 2026
3.13
3.15
3.06
3.09
3.09
-1.59%
288,453
2.29
Feb 20, 2026
3.20
3.22
3.13
3.14
3.14
-2.94%
215,010
1.72
Feb 19, 2026
3.20
3.27
3.16
3.24
3.24
+0.78%
143,913
1.16
Feb 18, 2026
3.16
3.21
3.15
3.21
3.21
+1.10%
70,595
0.55
Feb 17, 2026
3.21
3.21
3.15
3.18
3.18
+2.09%
101,730
0.78
Feb 16, 2026
3.07
3.24
3.07
3.20
3.20
+2.89%
199,865
1.53
Feb 13, 2026
3.11
3.13
3.06
3.11
3.11
0.00%
143,915
1.11
Feb 12, 2026
3.20
3.20
3.11
3.11
3.11
-2.05%
59,075
0.45
Feb 11, 2026
3.17
3.19
3.14
3.18
3.18
+0.16%
97,504
0.71
Feb 10, 2026
3.21
3.25
3.17
3.17
3.17
-1.55%
105,355
0.77
Feb 09, 2026
3.13
3.24
3.13
3.22
3.22
+2.71%
174,855
1.28
Feb 06, 2026
3.11
3.18
3.03
3.14
3.14
+0.32%
304,156
2.20
Feb 05, 2026
3.13
3.17
3.10
3.13
3.13
-1.11%
235,341
1.68
Feb 04, 2026
3.11
3.18
3.08
3.16
3.16
+1.77%
152,864
1.09
Feb 03, 2026
3.13
3.15
3.09
3.11
3.11
-1.43%
111,529
0.79
Feb 02, 2026
3.18
3.18
3.12
3.15
3.15
-1.87%
86,591
0.60
Jan 30, 2026
3.13
3.21
3.13
3.21
3.21
+1.58%
98,172
0.67
Jan 29, 2026
3.11
3.22
3.11
3.16
3.16
+1.12%
120,490
0.80
Jan 28, 2026
3.20
3.20
3.11
3.13
3.13
-2.50%
160,595
1.03
Jan 27, 2026
3.25
3.25
3.16
3.21
3.21
-1.08%
80,368
0.46
Jan 26, 2026
3.24
3.26
3.22
3.24
3.24
+0.31%
68,479
0.35
Jan 23, 2026
3.33
3.33
3.19
3.23
3.23
-3.15%
275,093
1.23
Jan 22, 2026
3.23
3.34
3.23
3.34
3.34
+4.87%
114,331
0.50
Jan 21, 2026
3.14
3.20
3.13
3.18
3.18
+0.79%
141,694
0.58
Jan 20, 2026
3.20
3.22
3.14
3.16
3.16
-2.32%
207,984
0.85
Jan 19, 2026
3.26
3.28
3.22
3.23
3.23
-2.71%
167,843
0.66
Jan 16, 2026
3.35
3.35
3.31
3.32
3.32
-0.75%
206,883
0.82
Jan 15, 2026
3.37
3.39
3.33
3.35
3.35
-0.74%
281,126
1.12
Jan 14, 2026
3.39
3.42
3.36
3.37
3.37
-1.32%
171,013
0.69
Jan 13, 2026
3.40
3.43
3.36
3.42
3.42
-0.44%
94,850
0.38
Jan 12, 2026
3.43
3.45
3.40
3.43
3.43
-1.15%
107,252
0.42
Jan 09, 2026
3.48
3.50
3.42
3.47
3.47
+0.43%
98,855
0.39
Jan 08, 2026
3.46
3.49
3.37
3.46
3.46
-1.29%
170,340
0.67
Jan 07, 2026
3.49
3.52
3.47
3.50
3.50
+0.57%
111,656
0.43
Jan 06, 2026
3.49
3.52
3.44
3.48
3.48
-0.29%
175,107
0.68
Jan 05, 2026
3.50
3.52
3.45
3.49
3.49
0.00%
61,983
0.24
Jan 02, 2026
3.43
3.51
3.39
3.49
3.49
+3.10%
107,579
0.41
Jan 01, 2026
3.39
3.39
3.38
3.39
3.39
0.00%
0
0.00
Dec 31, 2025
3.39
3.39
3.38
3.39
3.39
0.00%
0
0.00
Dec 30, 2025
3.35
3.40
3.35
3.39
3.39
+0.45%
66,590
0.24
Dec 29, 2025
3.34
3.39
3.32
3.37
3.37
+0.90%
84,935
0.31
Rows: