Education
About Us
Working with TipRanks
Follow Us
Sogefi SPA (IT:SGF)
:SGF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.13
3.21
3.13
3.21
3.21
+1.58%
98,172
0.67
Jan 29, 2026
3.11
3.22
3.11
3.16
3.16
+1.12%
120,490
0.80
Jan 28, 2026
3.20
3.20
3.11
3.13
3.13
-2.50%
160,595
1.03
Jan 27, 2026
3.25
3.25
3.16
3.21
3.21
-1.08%
80,368
0.46
Jan 26, 2026
3.24
3.26
3.22
3.24
3.24
+0.31%
68,479
0.35
Jan 23, 2026
3.33
3.33
3.19
3.23
3.23
-3.15%
275,093
1.23
Jan 22, 2026
3.23
3.34
3.23
3.34
3.34
+4.87%
114,331
0.50
Jan 21, 2026
3.14
3.20
3.13
3.18
3.18
+0.79%
141,694
0.58
Jan 20, 2026
3.20
3.22
3.14
3.16
3.16
-2.32%
207,984
0.85
Jan 19, 2026
3.26
3.28
3.22
3.23
3.23
-2.71%
167,843
0.66
Jan 16, 2026
3.35
3.35
3.31
3.32
3.32
-0.75%
206,883
0.82
Jan 15, 2026
3.37
3.39
3.33
3.35
3.35
-0.74%
281,126
1.12
Jan 14, 2026
3.39
3.42
3.36
3.37
3.37
-1.32%
171,013
0.69
Jan 13, 2026
3.40
3.43
3.36
3.42
3.42
-0.44%
94,850
0.38
Jan 12, 2026
3.43
3.45
3.40
3.43
3.43
-1.15%
107,252
0.42
Jan 09, 2026
3.48
3.50
3.42
3.47
3.47
+0.43%
98,855
0.39
Jan 08, 2026
3.46
3.49
3.37
3.46
3.46
-1.29%
170,340
0.67
Jan 07, 2026
3.49
3.52
3.47
3.50
3.50
+0.57%
111,656
0.43
Jan 06, 2026
3.49
3.52
3.44
3.48
3.48
-0.29%
175,107
0.68
Jan 05, 2026
3.50
3.52
3.45
3.49
3.49
0.00%
61,983
0.24
Jan 02, 2026
3.43
3.51
3.39
3.49
3.49
+3.10%
107,579
0.41
Jan 01, 2026
3.39
3.39
3.38
3.39
3.39
0.00%
0
0.00
Dec 31, 2025
3.39
3.39
3.38
3.39
3.39
0.00%
0
0.00
Dec 30, 2025
3.35
3.40
3.35
3.39
3.39
+0.45%
66,590
0.24
Dec 29, 2025
3.34
3.39
3.32
3.37
3.37
+0.90%
84,935
0.31
Dec 26, 2025
3.34
3.40
3.32
3.34
3.34
0.00%
0
0.00
Dec 25, 2025
3.34
3.40
3.32
3.34
3.34
0.00%
0
0.00
Dec 24, 2025
3.34
3.40
3.32
3.34
3.34
0.00%
0
0.00
Dec 23, 2025
3.34
3.40
3.32
3.34
3.34
-0.89%
66,375
0.23
Dec 22, 2025
3.37
3.38
3.34
3.37
3.37
0.00%
82,671
0.29
Dec 19, 2025
3.36
3.37
3.33
3.37
3.37
-0.56%
135,726
0.47
Dec 18, 2025
3.32
3.41
3.30
3.39
3.39
+1.92%
259,338
0.88
Dec 17, 2025
3.35
3.37
3.29
3.33
3.33
+0.15%
143,529
0.49
Dec 16, 2025
3.34
3.37
3.32
3.32
3.32
-0.75%
100,933
0.34
Dec 15, 2025
3.35
3.39
3.30
3.35
3.35
+1.06%
220,374
0.74
Dec 12, 2025
3.28
3.35
3.26
3.31
3.31
+2.32%
177,000
0.60
Dec 11, 2025
3.23
3.34
3.21
3.24
3.24
+0.15%
165,553
0.56
Dec 10, 2025
3.25
3.25
3.22
3.23
3.23
-0.92%
33,409
0.11
Dec 09, 2025
3.30
3.30
3.22
3.26
3.26
-0.61%
156,311
0.53
Dec 08, 2025
3.38
3.38
3.26
3.28
3.28
-2.09%
65,673
0.22
Dec 05, 2025
3.30
3.38
3.30
3.35
3.35
+0.30%
110,971
0.38
Dec 04, 2025
3.30
3.37
3.29
3.34
3.34
+1.06%
121,934
0.41
Dec 03, 2025
3.32
3.38
3.30
3.31
3.31
+0.76%
155,190
0.53
Dec 02, 2025
3.27
3.32
3.24
3.28
3.28
+0.92%
147,325
0.50
Dec 01, 2025
3.19
3.28
3.19
3.25
3.25
-0.15%
155,044
0.53
Nov 28, 2025
3.25
3.28
3.22
3.26
3.26
+0.62%
114,878
0.39
Nov 27, 2025
3.27
3.27
3.21
3.24
3.24
-0.15%
41,798
0.14
Nov 26, 2025
3.23
3.26
3.20
3.24
3.24
-0.61%
98,718
0.34
Nov 25, 2025
3.31
3.32
3.21
3.26
3.26
-1.66%
139,542
0.47
Nov 24, 2025
3.24
3.36
3.24
3.32
3.32
+1.07%
137,642
0.47
Rows: