Sogefi SPA (IT:SGF)
:SGF
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
213,128
0.75
Apr 01, 2026
1.94
1.98
1.93
1.96
1.96
+3.48%
211,142
0.75
Mar 31, 2026
1.96
1.96
1.90
1.90
1.90
-2.17%
175,890
0.63
Mar 30, 2026
1.89
1.96
1.87
1.94
1.94
+1.25%
190,949
0.69
Mar 27, 2026
1.92
1.95
1.91
1.91
1.91
-0.62%
233,894
0.85
Mar 26, 2026
1.89
1.96
1.87
1.93
1.93
+0.52%
121,819
0.44
Mar 25, 2026
1.87
1.93
1.85
1.92
1.92
+3.68%
228,416
0.84
Mar 24, 2026
1.89
1.89
1.81
1.85
1.85
-2.33%
280,688
1.05
Mar 23, 2026
1.76
1.91
1.74
1.89
1.89
+5.70%
517,385
2.01
Mar 20, 2026
1.84
1.84
1.78
1.79
1.79
-2.93%
403,936
1.60
Mar 19, 2026
1.85
1.85
1.76
1.84
1.84
+1.10%
492,982
2.00
Mar 18, 2026
1.84
1.87
1.80
1.82
1.82
+0.22%
338,115
1.39
Mar 17, 2026
1.80
1.85
1.80
1.82
1.82
-0.11%
337,552
1.40
Mar 16, 2026
1.83
1.84
1.80
1.82
1.82
-0.55%
325,539
1.36
Mar 13, 2026
1.85
1.88
1.82
1.83
1.83
-1.19%
373,040
1.59
Mar 12, 2026
1.93
1.95
1.83
1.85
1.85
-3.74%
725,093
3.20
Mar 11, 2026
1.91
1.94
1.89
1.93
1.93
+0.52%
439,712
1.98
Mar 10, 2026
2.00
2.02
1.89
1.92
1.92
-2.94%
807,945
3.81
Mar 09, 2026
2.00
2.01
1.95
1.97
1.97
-3.00%
551,890
2.71
Mar 06, 2026
2.02
2.07
2.01
2.04
2.04
+1.75%
428,944
2.15
Mar 05, 2026
2.13
2.13
2.00
2.00
2.00
-4.76%
545,846
2.85
Mar 04, 2026
2.06
2.15
2.06
2.10
2.10
+2.44%
669,452
3.66
Mar 03, 2026
2.31
2.31
2.03
2.05
2.05
-12.02%
1,958,504
12.73
Mar 02, 2026
2.88
2.90
2.30
2.33
2.33
-23.86%
1,820,196
14.29
Feb 27, 2026
3.10
3.15
3.06
3.06
3.06
-1.61%
124,707
0.98
Feb 26, 2026
3.13
3.13
3.09
3.11
3.11
-0.48%
89,378
0.69
Feb 25, 2026
3.12
3.18
3.12
3.13
3.13
-0.95%
58,632
0.45
Feb 24, 2026
3.10
3.17
3.09
3.16
3.16
+2.10%
94,360
0.73
Feb 23, 2026
3.13
3.15
3.06
3.09
3.09
-1.59%
288,453
2.29
Feb 20, 2026
3.20
3.22
3.13
3.14
3.14
-2.94%
215,010
1.72
Feb 19, 2026
3.20
3.27
3.16
3.24
3.24
+0.78%
143,913
1.16
Feb 18, 2026
3.16
3.21
3.15
3.21
3.21
+1.10%
70,595
0.55
Feb 17, 2026
3.21
3.21
3.15
3.18
3.18
+2.09%
101,730
0.78
Feb 16, 2026
3.07
3.24
3.07
3.20
3.20
+2.89%
199,865
1.53
Feb 13, 2026
3.11
3.13
3.06
3.11
3.11
0.00%
143,915
1.11
Feb 12, 2026
3.20
3.20
3.11
3.11
3.11
-2.05%
59,075
0.45
Feb 11, 2026
3.17
3.19
3.14
3.18
3.18
+0.16%
97,504
0.71
Feb 10, 2026
3.21
3.25
3.17
3.17
3.17
-1.55%
105,355
0.77
Feb 09, 2026
3.13
3.24
3.13
3.22
3.22
+2.71%
174,855
1.28
Feb 06, 2026
3.11
3.18
3.03
3.14
3.14
+0.32%
304,156
2.20
Feb 05, 2026
3.13
3.17
3.10
3.13
3.13
-1.11%
235,341
1.68
Feb 04, 2026
3.11
3.18
3.08
3.16
3.16
+1.77%
152,864
1.09
Feb 03, 2026
3.13
3.15
3.09
3.11
3.11
-1.43%
111,529
0.79
Feb 02, 2026
3.18
3.18
3.12
3.15
3.15
-1.87%
86,591
0.60
Jan 30, 2026
3.13
3.21
3.13
3.21
3.21
+1.58%
98,172
0.67
Jan 29, 2026
3.11
3.22
3.11
3.16
3.16
+1.12%
120,490
0.80
Jan 28, 2026
3.20
3.20
3.11
3.13
3.13
-2.50%
160,595
1.03
Jan 27, 2026
3.25
3.25
3.16
3.21
3.21
-1.08%
80,368
0.46
Jan 26, 2026
3.24
3.26
3.22
3.24
3.24
+0.31%
68,479
0.35
Jan 23, 2026
3.33
3.33
3.19
3.23
3.23
-3.15%
275,093
1.23
Rows: