Education
About Us
Working with TipRanks
Follow Us
Sogefi SPA (IT:SGF)
:SGF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.28
3.35
3.27
3.31
3.31
+2.32%
177,000
0.60
Dec 11, 2025
3.23
3.34
3.21
3.24
3.24
+0.15%
165,553
0.56
Dec 10, 2025
3.25
3.25
3.22
3.23
3.23
-0.92%
33,409
0.11
Dec 09, 2025
3.30
3.30
3.22
3.26
3.26
-0.61%
156,311
0.53
Dec 08, 2025
3.38
3.38
3.27
3.28
3.28
-2.09%
65,673
0.22
Dec 05, 2025
3.30
3.38
3.30
3.35
3.35
+0.30%
110,971
0.38
Dec 04, 2025
3.30
3.37
3.29
3.34
3.34
+1.06%
121,934
0.41
Dec 03, 2025
3.32
3.38
3.30
3.31
3.31
+0.76%
155,190
0.53
Dec 02, 2025
3.27
3.32
3.24
3.28
3.28
+0.92%
147,325
0.50
Dec 01, 2025
3.19
3.28
3.19
3.25
3.25
-0.15%
155,044
0.53
Nov 28, 2025
3.25
3.28
3.22
3.26
3.26
+0.62%
114,878
0.39
Nov 27, 2025
3.27
3.27
3.21
3.24
3.24
-0.15%
41,798
0.14
Nov 26, 2025
3.23
3.26
3.20
3.24
3.24
-0.61%
98,718
0.34
Nov 25, 2025
3.31
3.32
3.21
3.26
3.26
-1.66%
139,542
0.47
Nov 24, 2025
3.24
3.36
3.24
3.32
3.32
+1.07%
137,642
0.47
Nov 21, 2025
3.21
3.31
3.15
3.28
3.28
+1.86%
264,231
0.91
Nov 20, 2025
3.14
3.32
3.14
3.22
3.22
+3.87%
280,166
0.97
Nov 19, 2025
3.11
3.15
3.08
3.10
3.10
-0.96%
187,195
0.65
Nov 18, 2025
3.15
3.16
3.10
3.13
3.13
-1.57%
125,517
0.44
Nov 17, 2025
3.20
3.24
3.17
3.18
3.18
0.00%
179,924
0.63
Nov 14, 2025
3.31
3.31
3.12
3.18
3.18
-4.36%
398,511
1.41
Nov 13, 2025
3.38
3.43
3.32
3.33
3.33
-2.21%
89,935
0.32
Nov 12, 2025
3.48
3.48
3.39
3.40
3.40
-1.31%
188,925
0.66
Nov 11, 2025
3.37
3.49
3.35
3.45
3.45
+2.84%
403,142
1.44
Nov 10, 2025
3.49
3.51
3.33
3.35
3.35
-2.19%
331,854
1.18
Nov 07, 2025
3.47
3.51
3.40
3.43
3.43
-1.01%
156,426
0.56
Nov 06, 2025
3.54
3.56
3.43
3.46
3.46
-1.84%
222,217
0.79
Nov 05, 2025
3.46
3.54
3.45
3.53
3.53
+0.71%
255,110
0.90
Nov 04, 2025
3.59
3.59
3.47
3.50
3.50
-1.13%
188,141
0.66
Nov 03, 2025
3.46
3.58
3.45
3.54
3.54
+1.14%
427,430
1.53
Oct 31, 2025
3.50
3.56
3.40
3.50
3.50
-0.85%
510,448
1.85
Oct 30, 2025
3.42
3.53
3.12
3.53
3.53
+3.07%
1,279,856
4.88
Oct 29, 2025
3.14
3.43
3.12
3.43
3.43
+8.73%
1,441,693
5.76
Oct 28, 2025
2.91
3.20
2.91
3.15
3.15
+7.69%
1,907,496
8.01
Oct 27, 2025
2.89
2.98
2.86
2.93
2.93
+2.09%
619,919
2.53
Oct 24, 2025
2.65
2.87
2.65
2.87
2.87
+5.91%
1,090,569
4.39
Oct 23, 2025
2.65
2.71
2.64
2.71
2.71
+2.27%
178,650
0.72
Oct 22, 2025
2.68
2.70
2.59
2.65
2.65
-1.86%
613,462
2.47
Oct 21, 2025
2.67
2.71
2.65
2.70
2.70
+0.94%
245,180
0.96
Oct 20, 2025
2.62
2.67
2.62
2.67
2.67
+0.56%
120,579
0.47
Oct 17, 2025
2.70
2.70
2.61
2.66
2.66
-0.75%
94,307
0.36
Oct 16, 2025
2.58
2.68
2.57
2.68
2.68
+3.68%
240,737
0.93
Oct 15, 2025
2.64
2.68
2.58
2.58
2.58
-3.19%
167,256
0.65
Oct 14, 2025
2.66
2.68
2.58
2.67
2.67
-0.19%
253,257
1.00
Oct 13, 2025
2.68
2.74
2.67
2.67
2.67
-0.19%
98,265
0.39
Oct 10, 2025
2.76
2.81
2.68
2.68
2.68
-2.19%
325,679
1.30
Oct 09, 2025
2.71
2.78
2.71
2.74
2.74
+0.55%
194,302
0.78
Oct 08, 2025
2.74
2.75
2.70
2.72
2.72
+0.74%
136,739
0.55
Oct 07, 2025
2.71
2.78
2.70
2.70
2.70
-1.28%
220,285
0.89
Oct 06, 2025
2.64
2.77
2.64
2.74
2.74
+3.21%
325,943
1.34
Rows: