Sogefi SPA (IT:SGF)
:SGF
Want to see IT:SGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
2.06
2.19
2.06
2.15
2.15
+4.63%
525,762
1.48
May 05, 2026
2.05
2.07
2.04
2.05
2.05
+0.74%
178,620
0.50
May 04, 2026
2.08
2.08
2.04
2.04
2.04
-0.73%
167,795
0.47
May 01, 2026
2.05
2.07
2.00
2.05
2.05
0.00%
0
0.00
Apr 30, 2026
2.07
2.07
2.00
2.05
2.05
+0.24%
334,267
0.94
Apr 29, 2026
2.05
2.07
2.03
2.05
2.05
0.00%
325,274
0.93
Apr 28, 2026
2.11
2.14
2.03
2.05
2.05
-3.08%
536,235
1.56
Apr 27, 2026
2.09
2.27
2.08
2.11
2.11
+7.98%
1,294,242
3.97
Apr 24, 2026
2.01
2.01
1.95
1.95
1.95
-3.98%
341,078
1.06
Apr 23, 2026
2.03
2.05
2.01
2.04
2.04
+1.24%
388,105
1.22
Apr 22, 2026
2.04
2.06
2.01
2.01
2.01
-2.43%
371,457
1.18
Apr 21, 2026
2.04
2.08
2.03
2.06
2.06
-0.24%
273,935
0.87
Apr 20, 2026
2.10
2.10
2.04
2.07
2.07
-0.24%
251,169
0.81
Apr 17, 2026
2.01
2.09
1.98
2.07
2.07
+5.40%
572,653
1.87
Apr 16, 2026
2.07
2.07
1.96
1.96
1.96
-3.49%
459,469
1.53
Apr 15, 2026
2.02
2.08
2.02
2.04
2.04
+2.06%
418,916
1.41
Apr 14, 2026
1.97
2.02
1.97
1.99
1.99
+1.84%
421,752
1.43
Apr 13, 2026
2.01
2.01
1.94
1.96
1.96
-3.78%
240,968
0.82
Apr 10, 2026
2.02
2.07
2.01
2.04
2.04
+0.49%
246,761
0.85
Apr 09, 2026
2.05
2.05
1.99
2.03
2.03
0.00%
242,950
0.84
Apr 08, 2026
2.02
2.06
2.00
2.03
2.03
+5.47%
502,142
1.77
Apr 07, 2026
1.94
1.98
1.91
1.92
1.92
-2.14%
200,320
0.71
Apr 06, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.96
1.98
1.91
1.96
1.96
0.00%
213,128
0.75
Apr 01, 2026
1.94
1.98
1.93
1.96
1.96
+3.48%
211,142
0.75
Mar 31, 2026
1.96
1.96
1.90
1.90
1.90
-2.17%
175,890
0.63
Mar 30, 2026
1.89
1.96
1.87
1.94
1.94
+1.25%
190,949
0.69
Mar 27, 2026
1.92
1.95
1.91
1.91
1.91
-0.62%
233,894
0.85
Mar 26, 2026
1.89
1.96
1.87
1.93
1.93
+0.52%
121,819
0.44
Mar 25, 2026
1.87
1.93
1.85
1.92
1.92
+3.68%
228,416
0.84
Mar 24, 2026
1.89
1.89
1.81
1.85
1.85
-2.33%
280,688
1.05
Mar 23, 2026
1.76
1.91
1.74
1.89
1.89
+5.70%
517,385
2.01
Mar 20, 2026
1.84
1.84
1.78
1.79
1.79
-2.93%
403,936
1.60
Mar 19, 2026
1.85
1.85
1.76
1.84
1.84
+1.10%
492,982
2.00
Mar 18, 2026
1.84
1.87
1.80
1.82
1.82
+0.22%
338,115
1.39
Mar 17, 2026
1.80
1.85
1.80
1.82
1.82
-0.11%
337,552
1.40
Mar 16, 2026
1.83
1.84
1.80
1.82
1.82
-0.55%
325,539
1.36
Mar 13, 2026
1.85
1.88
1.82
1.83
1.83
-1.19%
373,040
1.59
Mar 12, 2026
1.93
1.95
1.83
1.85
1.85
-3.74%
725,093
3.20
Mar 11, 2026
1.91
1.94
1.89
1.93
1.93
+0.52%
439,712
1.98
Mar 10, 2026
2.00
2.02
1.89
1.92
1.92
-2.94%
807,945
3.81
Mar 09, 2026
2.00
2.01
1.95
1.97
1.97
-3.00%
551,890
2.71
Mar 06, 2026
2.02
2.07
2.01
2.04
2.04
+1.75%
428,944
2.15
Mar 05, 2026
2.13
2.13
2.00
2.00
2.00
-4.76%
545,846
2.85
Mar 04, 2026
2.06
2.15
2.06
2.10
2.10
+2.44%
669,452
3.66
Mar 03, 2026
2.31
2.31
2.03
2.05
2.05
-12.02%
1,958,504
12.73
Mar 02, 2026
2.88
2.90
2.30
2.33
2.33
-23.86%
1,820,196
14.29
Feb 27, 2026
3.10
3.15
3.06
3.06
3.06
-1.61%
124,707
0.98
Feb 26, 2026
3.13
3.13
3.09
3.11
3.11
-0.48%
89,378
0.69
Rows: