tiprankstipranks
Softlab S.p.A. (IT:SFT)
:SFT
Italy Market
SFT
Softlab S.p.A.
RESEARCH TOOLSreports

Softlab S.p.A. (SFT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.52
1.75
1.52
1.64
1.64
+2.82%
78,863
3.79
Jun 04, 2026
1.68
1.68
1.53
1.60
1.60
-2.15%
42,295
2.10
Jun 03, 2026
1.60
1.63
1.51
1.63
1.63
+2.19%
38,301
1.96
Jun 02, 2026
1.63
1.63
1.60
1.60
1.60
-1.24%
16,405
0.85
Jun 01, 2026
1.67
1.67
1.62
1.62
1.62
-0.92%
13,701
0.72
May 29, 2026
1.66
1.70
1.62
1.63
1.63
0.00%
29,774
1.59
May 28, 2026
1.62
1.67
1.62
1.63
1.63
+1.24%
14,516
0.78
May 27, 2026
1.80
1.80
1.59
1.61
1.61
-9.04%
62,717
3.57
May 26, 2026
1.83
1.98
1.75
1.77
1.77
-3.28%
150,526
9.90
May 25, 2026
1.68
1.84
1.60
1.83
1.83
+18.45%
205,585
17.22
May 22, 2026
1.50
1.66
1.50
1.55
1.55
+3.69%
121,176
12.08
May 21, 2026
1.51
1.51
1.36
1.49
1.49
-1.97%
22,384
2.31
May 20, 2026
1.56
1.60
1.50
1.52
1.52
-1.30%
54,305
6.16
May 19, 2026
1.57
1.64
1.53
1.54
1.54
+9.61%
204,020
35.94
May 18, 2026
1.12
1.41
1.12
1.41
1.41
+22.17%
109,939
27.72
May 15, 2026
1.10
1.15
1.03
1.15
1.15
0.00%
8,904
2.33
May 14, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
3,825
1.01
May 13, 2026
1.16
1.20
1.15
1.15
1.15
0.00%
8,577
2.36
May 12, 2026
1.16
1.21
1.10
1.15
1.15
+4.55%
14,647
4.26
May 11, 2026
1.18
1.22
1.10
1.10
1.10
-1.35%
8,070
2.44
May 08, 2026
1.12
1.18
1.08
1.12
1.12
-5.11%
6,747
1.99
May 07, 2026
1.09
1.18
1.04
1.18
1.18
+5.86%
9,302
2.86
May 06, 2026
1.10
1.18
1.10
1.11
1.11
0.00%
8,492
2.69
May 05, 2026
1.11
1.11
1.00
1.11
1.11
0.00%
0
0.00
May 04, 2026
1.11
1.11
1.11
1.11
1.11
-2.20%
50
0.02
May 01, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Apr 30, 2026
1.13
1.14
1.13
1.14
1.14
-6.58%
8,027
2.54
Apr 29, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
11
<0.01
Apr 28, 2026
1.22
1.22
1.16
1.21
1.21
+3.86%
780
0.24
Apr 27, 2026
1.13
1.17
1.13
1.17
1.17
-4.51%
2,030
0.63
Apr 24, 2026
1.17
1.22
1.17
1.22
1.22
-1.61%
310
0.10
Apr 23, 2026
1.24
1.24
1.13
1.24
1.24
0.00%
0
0.00
Apr 22, 2026
1.23
1.24
1.23
1.24
1.24
0.00%
10,332
3.35
Apr 21, 2026
1.25
1.25
1.24
1.24
1.24
+2.90%
3,275
1.08
Apr 20, 2026
1.17
1.25
1.17
1.21
1.21
+2.99%
9,874
3.35
Apr 17, 2026
1.19
1.19
1.12
1.17
1.17
-1.27%
910
0.31
Apr 16, 2026
1.12
1.20
1.12
1.19
1.19
+6.28%
12,762
4.62
Apr 15, 2026
1.12
1.12
1.12
1.12
1.12
+5.19%
11
<0.01
Apr 14, 2026
1.10
1.10
1.03
1.06
1.06
+6.00%
5,563
2.01
Apr 13, 2026
1.11
1.11
1.00
1.00
1.00
-6.54%
2,520
0.89
Apr 10, 2026
1.09
1.19
1.07
1.07
1.07
+2.88%
7,027
2.52
Apr 09, 2026
1.00
1.04
0.93
1.04
1.04
0.00%
11,842
4.56
Apr 08, 2026
0.98
1.08
0.96
1.04
1.04
+4.63%
22,834
10.03
Apr 07, 2026
0.97
0.99
0.93
0.99
0.99
-0.60%
3,272
1.47
Apr 06, 2026
1.00
1.02
0.91
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.02
0.91
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.94
1.02
0.91
1.00
1.00
+7.53%
22,433
11.12
Apr 01, 2026
0.91
0.95
0.91
0.93
0.93
+2.20%
3,020
1.51
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
1,685
0.85
Mar 30, 2026
0.94
0.94
0.91
0.91
0.91
0.00%
2,347
1.21
Rows:
50