Education
About Us
Working with TipRanks
Follow Us
Safilo Group SpA (IT:SFL)
:SFL
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
1.96
1.96
1.90
1.96
1.96
+1.24%
940,210
0.81
Jan 05, 2026
1.96
1.98
1.92
1.94
1.94
-0.62%
727,457
0.63
Jan 02, 2026
1.91
1.96
1.89
1.95
1.95
+1.25%
967,316
0.83
Dec 30, 2025
1.89
1.94
1.89
1.93
1.93
+0.52%
754,782
0.63
Dec 29, 2025
1.89
1.93
1.89
1.92
1.92
+1.38%
694,281
0.58
Dec 23, 2025
1.86
1.94
1.86
1.89
1.89
+0.64%
942,411
0.78
Dec 22, 2025
1.82
1.89
1.82
1.88
1.88
+2.85%
680,059
0.56
Dec 19, 2025
1.85
1.86
1.81
1.83
1.83
-1.19%
682,898
0.56
Dec 18, 2025
1.85
1.87
1.83
1.85
1.85
-0.65%
373,598
0.30
Dec 17, 2025
1.90
1.90
1.85
1.86
1.86
-0.80%
577,595
0.46
Dec 16, 2025
1.92
1.93
1.86
1.88
1.88
-3.35%
1,350,356
1.08
Dec 15, 2025
1.93
1.98
1.91
1.94
1.94
+1.46%
1,557,447
1.26
Dec 12, 2025
1.93
1.95
1.89
1.91
1.91
+0.53%
1,148,726
0.92
Dec 11, 2025
1.92
1.93
1.88
1.90
1.90
-1.65%
620,401
0.50
Dec 10, 2025
1.91
1.93
1.87
1.93
1.93
+2.33%
846,239
0.67
Dec 09, 2025
1.91
1.91
1.87
1.89
1.89
-0.94%
583,139
0.46
Dec 08, 2025
1.93
1.93
1.90
1.91
1.91
+0.85%
703,069
0.56
Dec 05, 2025
1.88
1.94
1.85
1.89
1.89
+2.16%
1,047,185
0.84
Dec 04, 2025
1.88
1.89
1.85
1.85
1.85
-1.23%
586,794
0.46
Dec 03, 2025
1.91
1.94
1.87
1.88
1.88
-1.32%
1,288,008
1.02
Dec 02, 2025
1.88
1.91
1.86
1.90
1.90
+1.33%
860,702
0.66
Dec 01, 2025
1.85
1.88
1.82
1.88
1.88
+0.27%
1,031,336
0.78
Nov 28, 2025
1.85
1.88
1.85
1.87
1.87
+0.65%
817,212
0.62
Nov 27, 2025
1.85
1.87
1.84
1.86
1.86
-0.64%
439,426
0.33
Nov 26, 2025
1.88
1.89
1.85
1.87
1.87
+0.43%
577,893
0.43
Nov 25, 2025
1.80
1.86
1.80
1.86
1.86
+0.98%
637,480
0.47
Nov 24, 2025
1.83
1.86
1.80
1.84
1.84
+1.21%
868,025
0.64
Nov 21, 2025
1.78
1.85
1.76
1.82
1.82
+0.55%
1,194,194
0.88
Nov 20, 2025
1.83
1.85
1.79
1.81
1.81
+0.22%
578,033
0.42
Nov 19, 2025
1.81
1.81
1.76
1.81
1.81
-0.11%
780,863
0.56
Nov 18, 2025
1.83
1.83
1.78
1.81
1.81
-1.58%
569,371
0.40
Nov 17, 2025
1.87
1.90
1.83
1.84
1.84
-1.87%
588,632
0.41
Nov 14, 2025
1.86
1.87
1.82
1.87
1.87
+0.64%
741,582
0.51
Nov 13, 2025
1.88
1.91
1.86
1.86
1.86
-0.53%
827,889
0.57
Nov 12, 2025
1.88
1.89
1.85
1.87
1.87
-0.11%
430,646
0.29
Nov 11, 2025
1.82
1.89
1.82
1.87
1.87
+3.02%
1,697,013
1.12
Nov 10, 2025
1.82
1.82
1.78
1.82
1.82
+2.08%
1,075,377
0.71
Nov 07, 2025
1.82
1.89
1.78
1.78
1.78
-2.03%
1,562,149
1.04
Nov 06, 2025
1.80
1.92
1.79
1.82
1.82
0.00%
2,309,494
1.56
Nov 05, 2025
1.70
1.85
1.69
1.82
1.82
+8.40%
4,500,598
3.17
Nov 04, 2025
1.67
1.69
1.66
1.68
1.68
-0.94%
819,733
0.58
Nov 03, 2025
1.70
1.72
1.67
1.69
1.69
0.00%
983,014
0.69
Oct 31, 2025
1.75
1.75
1.69
1.69
1.69
-1.85%
886,351
0.61
Oct 30, 2025
1.75
1.75
1.71
1.73
1.73
-0.92%
743,511
0.48
Oct 29, 2025
1.75
1.75
1.72
1.74
1.74
-0.46%
676,935
0.44
Oct 28, 2025
1.73
1.77
1.73
1.75
1.75
-0.23%
863,431
0.56
Oct 27, 2025
1.76
1.79
1.73
1.75
1.75
+0.46%
1,286,046
0.84
Oct 24, 2025
1.86
1.86
1.73
1.75
1.75
-5.93%
1,867,124
1.22
Oct 23, 2025
1.84
1.87
1.82
1.86
1.86
+2.54%
2,004,016
1.32
Oct 22, 2025
1.82
1.84
1.80
1.81
1.81
-0.98%
864,736
0.56
Rows: