Education
About Us
Working with TipRanks
Follow Us
Safilo Group SpA (IT:SFL)
:SFL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.93
1.95
1.89
1.91
1.91
+0.53%
1,148,726
0.92
Dec 11, 2025
1.92
1.93
1.88
1.90
1.90
-1.65%
620,401
0.50
Dec 10, 2025
1.91
1.93
1.87
1.93
1.93
+2.33%
846,239
0.67
Dec 09, 2025
1.91
1.91
1.87
1.89
1.89
-0.94%
583,139
0.46
Dec 08, 2025
1.93
1.93
1.90
1.91
1.91
+0.85%
703,069
0.56
Dec 05, 2025
1.88
1.94
1.85
1.89
1.89
+2.16%
1,047,185
0.84
Dec 04, 2025
1.88
1.89
1.85
1.85
1.85
-1.28%
586,794
0.46
Dec 03, 2025
1.91
1.94
1.87
1.88
1.88
-1.26%
1,288,008
1.02
Dec 02, 2025
1.88
1.91
1.86
1.90
1.90
+1.28%
860,702
0.66
Dec 01, 2025
1.85
1.88
1.82
1.88
1.88
+0.32%
1,031,336
0.78
Nov 28, 2025
1.85
1.88
1.85
1.87
1.87
+0.65%
817,212
0.62
Nov 27, 2025
1.85
1.87
1.84
1.86
1.86
-0.64%
439,426
0.33
Nov 26, 2025
1.88
1.89
1.85
1.87
1.87
+0.43%
577,893
0.43
Nov 25, 2025
1.80
1.86
1.80
1.86
1.86
+0.98%
637,480
0.47
Nov 24, 2025
1.83
1.86
1.80
1.84
1.84
+1.21%
868,025
0.64
Nov 21, 2025
1.78
1.85
1.76
1.82
1.82
+0.55%
1,194,194
0.88
Nov 20, 2025
1.83
1.85
1.79
1.81
1.81
+0.22%
578,033
0.42
Nov 19, 2025
1.81
1.81
1.76
1.81
1.81
-0.11%
780,863
0.56
Nov 18, 2025
1.83
1.83
1.78
1.81
1.81
-1.63%
569,371
0.40
Nov 17, 2025
1.87
1.90
1.83
1.84
1.84
-1.81%
588,632
0.41
Nov 14, 2025
1.86
1.87
1.82
1.87
1.87
+0.64%
741,582
0.51
Nov 13, 2025
1.88
1.91
1.86
1.86
1.86
-0.53%
827,889
0.57
Nov 12, 2025
1.88
1.89
1.85
1.87
1.87
-0.11%
430,646
0.29
Nov 11, 2025
1.82
1.89
1.82
1.87
1.87
+2.97%
1,697,013
1.12
Nov 10, 2025
1.82
1.82
1.78
1.82
1.82
+2.13%
1,075,377
0.71
Nov 07, 2025
1.82
1.89
1.78
1.78
1.78
-2.09%
1,562,149
1.04
Nov 06, 2025
1.80
1.92
1.79
1.82
1.82
0.00%
2,309,494
1.56
Nov 05, 2025
1.70
1.85
1.69
1.82
1.82
+8.46%
4,500,598
3.17
Nov 04, 2025
1.67
1.69
1.66
1.68
1.68
-0.94%
819,733
0.58
Nov 03, 2025
1.70
1.72
1.67
1.69
1.69
0.00%
983,014
0.69
Oct 31, 2025
1.75
1.75
1.69
1.69
1.69
-1.85%
886,351
0.61
Oct 30, 2025
1.75
1.75
1.71
1.73
1.73
-0.92%
743,511
0.48
Oct 29, 2025
1.75
1.75
1.72
1.74
1.74
-0.46%
676,935
0.44
Oct 28, 2025
1.73
1.77
1.73
1.75
1.75
-0.23%
863,431
0.56
Oct 27, 2025
1.76
1.79
1.73
1.75
1.75
+0.46%
1,286,046
0.84
Oct 24, 2025
1.86
1.86
1.73
1.75
1.75
-5.93%
1,867,124
1.22
Oct 23, 2025
1.84
1.87
1.82
1.86
1.86
+2.54%
2,004,016
1.32
Oct 22, 2025
1.82
1.84
1.80
1.81
1.81
-0.98%
864,736
0.56
Oct 21, 2025
1.81
1.84
1.80
1.83
1.83
+1.56%
1,384,615
0.89
Oct 20, 2025
1.75
1.82
1.74
1.80
1.80
+3.81%
1,819,378
1.19
Oct 17, 2025
1.71
1.77
1.67
1.73
1.73
+2.12%
2,117,234
1.40
Oct 16, 2025
1.68
1.71
1.66
1.70
1.70
+1.68%
1,002,287
0.66
Oct 15, 2025
1.65
1.70
1.65
1.67
1.67
+1.09%
840,830
0.55
Oct 14, 2025
1.68
1.69
1.62
1.65
1.65
-1.78%
830,287
0.55
Oct 13, 2025
1.67
1.72
1.67
1.68
1.68
+0.72%
689,730
0.45
Oct 10, 2025
1.71
1.74
1.66
1.67
1.67
-2.45%
1,441,624
0.95
Oct 09, 2025
1.76
1.79
1.70
1.71
1.71
-2.06%
2,310,666
1.54
Oct 08, 2025
1.56
1.75
1.53
1.75
1.75
+11.91%
3,799,977
2.55
Oct 07, 2025
1.56
1.58
1.55
1.56
1.56
+0.39%
1,538,586
0.98
Oct 06, 2025
1.56
1.57
1.48
1.56
1.56
-4.42%
3,727,313
2.27
Rows: