Safilo Group SpA (IT:SFL)
:SFL
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.69
1.71
1.66
1.70
1.70
-0.82%
299,500
0.27
Apr 01, 2026
1.73
1.74
1.70
1.71
1.71
+0.94%
411,956
0.37
Mar 31, 2026
1.64
1.71
1.64
1.70
1.70
+0.95%
206,760
0.19
Mar 30, 2026
1.64
1.69
1.64
1.68
1.68
-0.59%
293,072
0.26
Mar 27, 2026
1.71
1.71
1.67
1.69
1.69
+0.24%
373,075
0.34
Mar 26, 2026
1.70
1.72
1.68
1.69
1.69
-1.75%
404,997
0.36
Mar 25, 2026
1.69
1.72
1.69
1.72
1.72
+2.02%
390,877
0.35
Mar 24, 2026
1.67
1.69
1.64
1.68
1.68
+0.60%
452,394
0.41
Mar 23, 2026
1.56
1.70
1.54
1.67
1.67
+5.42%
672,958
0.62
Mar 20, 2026
1.63
1.64
1.59
1.59
1.59
-0.38%
492,006
0.45
Mar 19, 2026
1.69
1.69
1.58
1.59
1.59
-5.58%
576,044
0.52
Mar 18, 2026
1.67
1.70
1.65
1.69
1.69
+1.08%
514,563
0.47
Mar 17, 2026
1.66
1.68
1.62
1.67
1.67
+0.85%
812,533
0.74
Mar 16, 2026
1.68
1.69
1.60
1.65
1.65
-2.36%
796,805
0.73
Mar 13, 2026
1.78
1.78
1.68
1.69
1.69
-0.59%
941,109
0.86
Mar 12, 2026
1.70
1.73
1.67
1.70
1.70
-1.50%
719,795
0.65
Mar 11, 2026
1.75
1.75
1.71
1.73
1.73
-2.26%
539,894
0.48
Mar 10, 2026
1.76
1.78
1.73
1.77
1.77
+2.91%
556,125
0.49
Mar 09, 2026
1.80
1.80
1.67
1.72
1.72
-1.26%
859,934
0.76
Mar 06, 2026
1.78
1.79
1.70
1.74
1.74
-2.13%
858,675
0.77
Mar 05, 2026
1.79
1.82
1.75
1.78
1.78
-0.89%
542,350
0.48
Mar 04, 2026
1.76
1.80
1.72
1.80
1.80
+1.01%
1,157,004
1.03
Mar 03, 2026
1.83
1.83
1.74
1.78
1.78
-4.82%
1,134,470
1.02
Mar 02, 2026
1.82
1.90
1.82
1.87
1.87
-0.95%
929,101
0.83
Feb 27, 2026
1.96
1.96
1.89
1.89
1.89
-3.87%
9,188,474
9.32
Feb 26, 2026
1.97
1.99
1.94
1.96
1.96
-1.51%
757,562
0.77
Feb 25, 2026
2.00
2.03
1.97
1.99
1.99
-1.39%
568,973
0.57
Feb 24, 2026
2.03
2.05
2.02
2.02
2.02
-0.25%
601,195
0.61
Feb 23, 2026
2.00
2.08
1.96
2.03
2.03
+3.21%
1,332,899
1.36
Feb 20, 2026
1.94
1.99
1.92
1.96
1.96
+2.40%
450,955
0.46
Feb 19, 2026
1.95
1.95
1.90
1.92
1.92
-1.74%
950,054
0.97
Feb 18, 2026
1.95
1.96
1.93
1.95
1.95
-1.32%
532,171
0.54
Feb 17, 2026
2.00
2.00
1.96
1.98
1.98
-2.66%
562,176
0.57
Feb 16, 2026
2.03
2.06
1.99
2.00
2.00
-1.48%
574,806
0.58
Feb 13, 2026
2.01
2.05
2.00
2.03
2.03
+1.25%
889,123
0.90
Feb 12, 2026
2.03
2.07
2.00
2.01
2.01
-1.23%
607,535
0.61
Feb 11, 2026
2.09
2.10
2.03
2.03
2.03
-2.64%
534,235
0.54
Feb 10, 2026
2.05
2.10
2.02
2.09
2.09
+1.46%
726,310
0.73
Feb 09, 2026
2.06
2.09
2.03
2.06
2.06
-2.14%
1,109,362
1.13
Feb 06, 2026
2.07
2.10
2.01
2.10
2.10
+1.20%
715,368
0.72
Feb 05, 2026
2.19
2.19
2.03
2.08
2.08
-5.03%
1,530,831
1.54
Feb 04, 2026
2.17
2.20
2.12
2.19
2.19
+2.34%
1,050,320
1.05
Feb 03, 2026
2.17
2.17
2.09
2.14
2.14
+0.23%
937,032
0.92
Feb 02, 2026
2.15
2.19
2.05
2.13
2.13
0.00%
1,438,429
1.34
Jan 30, 2026
1.92
2.13
1.92
2.13
2.13
+13.18%
4,795,066
4.76
Jan 29, 2026
1.87
1.91
1.86
1.88
1.88
+0.32%
830,153
0.82
Jan 28, 2026
1.94
1.94
1.83
1.88
1.88
-3.99%
2,556,281
2.60
Jan 27, 2026
2.00
2.00
1.92
1.95
1.95
-1.31%
837,248
0.85
Jan 26, 2026
2.04
2.04
1.98
1.98
1.98
-1.00%
907,782
0.93
Jan 23, 2026
2.07
2.07
2.00
2.00
2.00
-3.15%
1,479,067
1.53
Rows: