Education
About Us
Working with TipRanks
Follow Us
Safilo Group SpA (IT:SFL)
:SFL
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.87
1.91
1.86
1.88
1.88
+0.32%
830,153
0.82
Jan 28, 2026
1.94
1.94
1.83
1.88
1.88
-3.99%
2,556,281
2.60
Jan 27, 2026
2.00
2.00
1.92
1.95
1.95
-1.31%
837,248
0.85
Jan 26, 2026
2.04
2.04
1.98
1.98
1.98
-1.00%
907,782
0.93
Jan 23, 2026
2.07
2.07
2.00
2.00
2.00
-3.15%
1,479,067
1.53
Jan 22, 2026
1.97
2.07
1.97
2.07
2.07
+6.33%
1,407,005
1.46
Jan 21, 2026
1.93
1.94
1.90
1.94
1.94
+0.73%
928,628
0.95
Jan 20, 2026
1.95
1.97
1.88
1.93
1.93
-2.72%
1,659,496
1.68
Jan 19, 2026
2.01
2.02
1.97
1.98
1.98
-3.08%
1,190,836
1.21
Jan 16, 2026
2.10
2.10
2.01
2.05
2.05
-1.21%
1,170,109
1.19
Jan 15, 2026
2.13
2.13
2.03
2.07
2.07
-1.43%
1,348,135
1.36
Jan 14, 2026
2.02
2.10
2.02
2.10
2.10
+3.96%
1,567,706
1.57
Jan 13, 2026
2.00
2.02
1.96
2.02
2.02
+1.00%
1,149,879
1.15
Jan 12, 2026
1.92
2.00
1.91
2.00
2.00
+3.41%
1,970,319
2.01
Jan 09, 2026
1.92
1.94
1.90
1.93
1.93
+1.15%
1,341,326
1.38
Jan 08, 2026
1.94
1.97
1.89
1.91
1.91
-2.35%
1,745,063
1.82
Jan 07, 2026
1.98
1.98
1.93
1.96
1.96
-0.20%
1,406,718
1.47
Jan 06, 2026
1.96
1.96
1.90
1.96
1.96
+1.24%
940,210
0.96
Jan 05, 2026
1.96
1.98
1.92
1.94
1.94
-0.62%
727,457
0.71
Jan 02, 2026
1.91
1.96
1.89
1.95
1.95
+1.25%
967,316
0.93
Jan 01, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Dec 31, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Dec 30, 2025
1.89
1.94
1.89
1.93
1.93
+0.52%
754,782
0.67
Dec 29, 2025
1.89
1.93
1.89
1.92
1.92
+1.38%
694,281
0.62
Dec 26, 2025
1.89
1.94
1.86
1.89
1.89
0.00%
0
0.00
Dec 25, 2025
1.89
1.94
1.86
1.89
1.89
0.00%
0
0.00
Dec 24, 2025
1.89
1.94
1.86
1.89
1.89
0.00%
0
0.00
Dec 23, 2025
1.86
1.94
1.86
1.89
1.89
+0.64%
942,411
0.78
Dec 22, 2025
1.82
1.89
1.82
1.88
1.88
+2.85%
680,059
0.56
Dec 19, 2025
1.85
1.86
1.81
1.83
1.83
-1.19%
682,898
0.56
Dec 18, 2025
1.85
1.87
1.83
1.85
1.85
-0.65%
373,598
0.30
Dec 17, 2025
1.90
1.90
1.85
1.86
1.86
-0.80%
577,595
0.46
Dec 16, 2025
1.92
1.93
1.86
1.88
1.88
-3.35%
1,350,356
1.08
Dec 15, 2025
1.93
1.98
1.91
1.94
1.94
+1.46%
1,557,447
1.26
Dec 12, 2025
1.93
1.95
1.89
1.91
1.91
+0.53%
1,148,726
0.92
Dec 11, 2025
1.92
1.93
1.88
1.90
1.90
-1.65%
620,401
0.50
Dec 10, 2025
1.91
1.93
1.87
1.93
1.93
+2.33%
846,239
0.67
Dec 09, 2025
1.91
1.91
1.87
1.89
1.89
-0.94%
583,139
0.46
Dec 08, 2025
1.93
1.93
1.90
1.91
1.91
+0.85%
703,069
0.56
Dec 05, 2025
1.88
1.94
1.85
1.89
1.89
+2.16%
1,047,185
0.84
Dec 04, 2025
1.88
1.89
1.85
1.85
1.85
-1.23%
586,794
0.46
Dec 03, 2025
1.91
1.94
1.87
1.88
1.88
-1.32%
1,288,008
1.02
Dec 02, 2025
1.88
1.91
1.86
1.90
1.90
+1.33%
860,702
0.66
Dec 01, 2025
1.85
1.88
1.82
1.88
1.88
+0.27%
1,031,336
0.78
Nov 28, 2025
1.85
1.88
1.85
1.87
1.87
+0.65%
817,212
0.62
Nov 27, 2025
1.85
1.87
1.84
1.86
1.86
-0.64%
439,426
0.33
Nov 26, 2025
1.88
1.89
1.85
1.87
1.87
+0.43%
577,893
0.43
Nov 25, 2025
1.80
1.86
1.80
1.86
1.86
+0.98%
637,480
0.47
Nov 24, 2025
1.83
1.86
1.80
1.84
1.84
+1.21%
868,025
0.64
Nov 21, 2025
1.78
1.85
1.76
1.82
1.82
+0.55%
1,194,194
0.88
Rows: