Education
About Us
Working with TipRanks
Follow Us
Safilo Group SpA (IT:SFL)
:SFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.76
1.80
1.72
1.80
1.80
+1.01%
1,157,004
1.03
Mar 03, 2026
1.83
1.83
1.74
1.78
1.78
-4.82%
1,134,470
1.02
Mar 02, 2026
1.82
1.90
1.82
1.87
1.87
-0.95%
929,101
0.83
Feb 27, 2026
1.96
1.96
1.89
1.89
1.89
-3.87%
9,188,474
9.32
Feb 26, 2026
1.97
1.99
1.94
1.96
1.96
-1.51%
757,562
0.77
Feb 25, 2026
2.00
2.03
1.97
1.99
1.99
-1.39%
568,973
0.57
Feb 24, 2026
2.03
2.05
2.02
2.02
2.02
-0.25%
601,195
0.61
Feb 23, 2026
2.00
2.08
1.96
2.03
2.03
+3.21%
1,332,899
1.36
Feb 20, 2026
1.94
1.99
1.92
1.96
1.96
+2.40%
450,955
0.46
Feb 19, 2026
1.95
1.95
1.90
1.92
1.92
-1.74%
950,054
0.97
Feb 18, 2026
1.95
1.96
1.93
1.95
1.95
-1.32%
532,171
0.54
Feb 17, 2026
2.00
2.00
1.96
1.98
1.98
-2.66%
562,176
0.57
Feb 16, 2026
2.03
2.06
1.99
2.00
2.00
-1.48%
574,806
0.58
Feb 13, 2026
2.01
2.05
2.00
2.03
2.03
+1.25%
889,123
0.90
Feb 12, 2026
2.03
2.07
2.00
2.01
2.01
-1.23%
607,535
0.61
Feb 11, 2026
2.09
2.10
2.03
2.03
2.03
-2.64%
534,235
0.54
Feb 10, 2026
2.05
2.10
2.02
2.09
2.09
+1.46%
726,310
0.73
Feb 09, 2026
2.06
2.09
2.03
2.06
2.06
-2.14%
1,109,362
1.13
Feb 06, 2026
2.07
2.10
2.01
2.10
2.10
+1.20%
715,368
0.72
Feb 05, 2026
2.19
2.19
2.03
2.08
2.08
-5.03%
1,530,831
1.54
Feb 04, 2026
2.17
2.20
2.12
2.19
2.19
+2.34%
1,050,320
1.05
Feb 03, 2026
2.17
2.17
2.09
2.14
2.14
+0.23%
937,032
0.92
Feb 02, 2026
2.15
2.19
2.05
2.13
2.13
0.00%
1,438,429
1.34
Jan 30, 2026
1.92
2.13
1.92
2.13
2.13
+13.18%
4,795,066
4.76
Jan 29, 2026
1.87
1.91
1.86
1.88
1.88
+0.32%
830,153
0.82
Jan 28, 2026
1.94
1.94
1.83
1.88
1.88
-3.99%
2,556,281
2.60
Jan 27, 2026
2.00
2.00
1.92
1.95
1.95
-1.31%
837,248
0.85
Jan 26, 2026
2.04
2.04
1.98
1.98
1.98
-1.00%
907,782
0.93
Jan 23, 2026
2.07
2.07
2.00
2.00
2.00
-3.15%
1,479,067
1.53
Jan 22, 2026
1.97
2.07
1.97
2.07
2.07
+6.33%
1,407,005
1.46
Jan 21, 2026
1.93
1.94
1.90
1.94
1.94
+0.73%
928,628
0.95
Jan 20, 2026
1.95
1.97
1.88
1.93
1.93
-2.72%
1,659,496
1.68
Jan 19, 2026
2.01
2.02
1.97
1.98
1.98
-3.08%
1,190,836
1.21
Jan 16, 2026
2.10
2.10
2.01
2.05
2.05
-1.21%
1,170,109
1.19
Jan 15, 2026
2.13
2.13
2.03
2.07
2.07
-1.43%
1,348,135
1.36
Jan 14, 2026
2.02
2.10
2.02
2.10
2.10
+3.96%
1,567,706
1.57
Jan 13, 2026
2.00
2.02
1.96
2.02
2.02
+1.00%
1,149,879
1.15
Jan 12, 2026
1.92
2.00
1.91
2.00
2.00
+3.41%
1,970,319
2.01
Jan 09, 2026
1.92
1.94
1.90
1.93
1.93
+1.15%
1,341,326
1.38
Jan 08, 2026
1.94
1.97
1.89
1.91
1.91
-2.35%
1,745,063
1.82
Jan 07, 2026
1.98
1.98
1.93
1.96
1.96
-0.20%
1,406,718
1.47
Jan 06, 2026
1.96
1.96
1.90
1.96
1.96
+1.24%
940,210
0.96
Jan 05, 2026
1.96
1.98
1.92
1.94
1.94
-0.62%
727,457
0.71
Jan 02, 2026
1.91
1.96
1.89
1.95
1.95
+1.25%
967,316
0.93
Jan 01, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Dec 31, 2025
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Dec 30, 2025
1.89
1.94
1.89
1.93
1.93
+0.52%
754,782
0.67
Dec 29, 2025
1.89
1.93
1.89
1.92
1.92
+1.38%
694,281
0.62
Dec 26, 2025
1.89
1.94
1.86
1.89
1.89
0.00%
0
0.00
Dec 25, 2025
1.89
1.94
1.86
1.89
1.89
0.00%
0
0.00
Rows: