Safilo Group SpA (IT:SFL)
:SFL
Want to see IT:SFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.55
1.60
1.54
1.55
1.55
-0.58%
493,503
0.64
May 21, 2026
1.61
1.62
1.55
1.55
1.55
-3.60%
523,528
0.67
May 20, 2026
1.58
1.63
1.55
1.61
1.61
+2.28%
405,019
0.52
May 19, 2026
1.57
1.64
1.57
1.58
1.58
-1.56%
570,235
0.73
May 18, 2026
1.60
1.63
1.53
1.60
1.60
+2.50%
637,069
0.81
May 15, 2026
1.61
1.61
1.55
1.56
1.56
-4.87%
660,683
0.84
May 14, 2026
1.59
1.65
1.58
1.64
1.64
+4.25%
788,826
1.01
May 13, 2026
1.56
1.58
1.53
1.58
1.58
+1.09%
550,821
0.70
May 12, 2026
1.58
1.62
1.55
1.56
1.56
-1.89%
1,073,881
1.38
May 11, 2026
1.76
1.76
1.59
1.59
1.59
-10.33%
2,220,832
2.96
May 08, 2026
1.61
1.82
1.61
1.77
1.77
+8.32%
2,843,169
3.96
May 07, 2026
1.57
1.66
1.55
1.64
1.64
+4.41%
1,485,132
2.09
May 06, 2026
1.50
1.57
1.50
1.57
1.57
+3.57%
620,528
0.87
May 05, 2026
1.52
1.56
1.50
1.51
1.51
-0.72%
537,455
0.74
May 04, 2026
1.63
1.63
1.50
1.52
1.52
-4.81%
1,110,220
1.53
May 01, 2026
1.60
1.64
1.57
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.64
1.64
1.57
1.60
1.60
+0.25%
361,908
0.48
Apr 29, 2026
1.72
1.72
1.59
1.60
1.60
-4.37%
654,524
0.79
Apr 28, 2026
1.73
1.73
1.66
1.67
1.67
-0.95%
288,450
0.35
Apr 27, 2026
1.71
1.72
1.68
1.69
1.69
-1.69%
227,834
0.26
Apr 24, 2026
1.79
1.79
1.71
1.71
1.71
-2.78%
279,937
0.32
Apr 23, 2026
1.76
1.77
1.72
1.76
1.76
+0.40%
370,598
0.42
Apr 22, 2026
1.80
1.88
1.75
1.76
1.76
+0.34%
1,103,487
1.23
Apr 21, 2026
1.79
1.79
1.74
1.75
1.75
0.00%
231,030
0.25
Apr 20, 2026
1.77
1.80
1.75
1.75
1.75
-2.78%
255,738
0.28
Apr 17, 2026
1.73
1.80
1.73
1.80
1.80
+4.05%
463,501
0.49
Apr 16, 2026
1.74
1.76
1.72
1.73
1.73
-0.06%
435,060
0.46
Apr 15, 2026
1.76
1.76
1.72
1.73
1.73
-1.87%
640,746
0.67
Apr 14, 2026
1.80
1.83
1.76
1.76
1.76
-2.00%
498,753
0.51
Apr 13, 2026
1.79
1.82
1.76
1.80
1.80
-0.28%
452,325
0.46
Apr 10, 2026
1.79
1.86
1.79
1.81
1.81
+0.56%
531,940
0.53
Apr 09, 2026
1.74
1.80
1.73
1.80
1.80
+0.96%
370,353
0.36
Apr 08, 2026
1.75
1.78
1.74
1.78
1.78
+6.02%
637,121
0.61
Apr 07, 2026
1.73
1.75
1.67
1.68
1.68
-1.24%
415,727
0.39
Apr 06, 2026
1.70
1.71
1.66
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.71
1.66
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.69
1.71
1.66
1.70
1.70
-0.82%
299,500
0.27
Apr 01, 2026
1.73
1.74
1.70
1.71
1.71
+0.94%
411,956
0.37
Mar 31, 2026
1.64
1.71
1.64
1.70
1.70
+0.95%
206,760
0.19
Mar 30, 2026
1.64
1.69
1.64
1.68
1.68
-0.59%
293,072
0.26
Mar 27, 2026
1.71
1.71
1.67
1.69
1.69
+0.24%
373,075
0.34
Mar 26, 2026
1.70
1.72
1.68
1.69
1.69
-1.75%
404,997
0.36
Mar 25, 2026
1.69
1.72
1.69
1.72
1.72
+2.02%
390,877
0.35
Mar 24, 2026
1.67
1.69
1.64
1.68
1.68
+0.60%
452,394
0.41
Mar 23, 2026
1.56
1.70
1.54
1.67
1.67
+5.42%
672,958
0.62
Mar 20, 2026
1.63
1.64
1.59
1.59
1.59
-0.38%
492,006
0.45
Mar 19, 2026
1.69
1.69
1.58
1.59
1.59
-5.58%
576,044
0.52
Mar 18, 2026
1.67
1.70
1.65
1.69
1.69
+1.08%
514,563
0.47
Mar 17, 2026
1.66
1.68
1.62
1.67
1.67
+0.85%
812,533
0.74
Mar 16, 2026
1.68
1.69
1.60
1.65
1.65
-2.36%
796,805
0.73
Rows: