Education
About Us
Working with TipRanks
Follow Us
Seri Industrial S.p.A. (IT:SERI)
:SERI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.37
2.43
2.35
2.36
2.36
0.00%
171,482
1.24
Jan 29, 2026
2.48
2.50
2.36
2.36
2.36
-4.07%
408,091
3.03
Jan 28, 2026
2.54
2.60
2.45
2.46
2.46
-4.28%
302,520
2.27
Jan 27, 2026
2.59
2.60
2.56
2.57
2.57
-0.77%
78,432
0.57
Jan 26, 2026
2.60
2.65
2.59
2.59
2.59
-1.52%
50,185
0.35
Jan 23, 2026
2.67
2.67
2.63
2.63
2.63
-2.23%
47,570
0.33
Jan 22, 2026
2.69
2.73
2.67
2.69
2.69
+0.37%
142,069
0.96
Jan 21, 2026
2.57
2.70
2.55
2.68
2.68
+4.08%
208,717
1.40
Jan 20, 2026
2.63
2.66
2.56
2.58
2.58
-2.83%
208,345
1.38
Jan 19, 2026
2.65
2.66
2.62
2.65
2.65
-0.93%
53,618
0.35
Jan 16, 2026
2.75
2.75
2.66
2.68
2.68
-3.08%
108,504
0.67
Jan 15, 2026
2.74
2.79
2.72
2.76
2.76
+0.91%
98,642
0.60
Jan 14, 2026
2.70
2.77
2.66
2.74
2.74
+2.05%
134,137
0.81
Jan 13, 2026
2.72
2.76
2.68
2.68
2.68
-2.37%
99,986
0.60
Jan 12, 2026
2.80
2.87
2.71
2.75
2.75
-1.61%
263,814
1.56
Jan 09, 2026
2.71
2.79
2.68
2.79
2.79
+2.95%
248,032
1.47
Jan 08, 2026
2.64
2.74
2.63
2.71
2.71
+0.18%
136,797
0.79
Jan 07, 2026
2.60
2.73
2.58
2.71
2.71
+3.84%
226,524
1.28
Jan 06, 2026
2.69
2.69
2.58
2.61
2.61
-3.16%
259,816
1.45
Jan 05, 2026
2.75
2.78
2.69
2.69
2.69
-2.18%
301,501
1.62
Jan 02, 2026
2.50
2.75
2.50
2.75
2.75
+10.00%
467,177
2.46
Jan 01, 2026
2.50
2.53
2.49
2.50
2.50
0.00%
0
0.00
Dec 31, 2025
2.50
2.53
2.49
2.50
2.50
0.00%
0
0.00
Dec 30, 2025
2.49
2.53
2.49
2.50
2.50
+0.60%
67,841
0.30
Dec 29, 2025
2.57
2.57
2.47
2.49
2.49
-1.15%
176,491
0.71
Dec 26, 2025
2.51
2.56
2.51
2.51
2.51
0.00%
0
0.00
Dec 25, 2025
2.51
2.56
2.51
2.51
2.51
0.00%
0
0.00
Dec 24, 2025
2.51
2.56
2.51
2.51
2.51
0.00%
0
0.00
Dec 23, 2025
2.53
2.56
2.51
2.51
2.51
-1.80%
51,884
0.17
Dec 22, 2025
2.53
2.57
2.50
2.56
2.56
+1.59%
116,898
0.37
Dec 19, 2025
2.56
2.59
2.49
2.52
2.52
-1.95%
208,371
0.66
Dec 18, 2025
2.60
2.60
2.56
2.57
2.57
-0.39%
49,938
0.16
Dec 17, 2025
2.60
2.64
2.58
2.58
2.58
-0.77%
78,438
0.25
Dec 16, 2025
2.67
2.67
2.56
2.60
2.60
-1.89%
111,802
0.35
Dec 15, 2025
2.63
2.68
2.62
2.65
2.65
+0.76%
78,973
0.25
Dec 12, 2025
2.61
2.67
2.60
2.63
2.63
+1.15%
90,699
0.28
Dec 11, 2025
2.57
2.62
2.56
2.60
2.60
+1.76%
51,697
0.16
Dec 10, 2025
2.60
2.62
2.55
2.56
2.56
-1.73%
190,066
0.59
Dec 09, 2025
2.70
2.70
2.59
2.60
2.60
-1.89%
182,524
0.56
Dec 08, 2025
2.69
2.70
2.65
2.65
2.65
-1.30%
54,046
0.17
Dec 05, 2025
2.71
2.74
2.68
2.69
2.69
-0.74%
80,346
0.25
Dec 04, 2025
2.78
2.78
2.68
2.71
2.71
-1.99%
94,478
0.29
Dec 03, 2025
2.77
2.76
2.72
2.76
2.76
+1.47%
83,844
0.26
Dec 02, 2025
2.75
2.78
2.72
2.72
2.72
-0.91%
102,760
0.32
Dec 01, 2025
2.75
2.81
2.71
2.75
2.75
+0.55%
198,857
0.62
Nov 28, 2025
2.69
2.86
2.67
2.73
2.73
+1.87%
431,397
1.35
Nov 27, 2025
2.59
2.69
2.59
2.68
2.68
+3.47%
221,726
0.70
Nov 26, 2025
2.54
2.67
2.54
2.59
2.59
0.00%
101,453
0.32
Nov 25, 2025
2.60
2.60
2.53
2.59
2.59
0.00%
90,578
0.28
Nov 24, 2025
2.58
2.61
2.56
2.59
2.59
+2.17%
73,062
0.22
Rows: