Seri Industrial S.p.A. (IT:SERI)
:SERI
Want to see IT:SERI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.41
2.42
2.38
2.41
2.41
+1.90%
47,497
0.24
May 21, 2026
2.36
2.39
2.34
2.37
2.37
+0.21%
69,535
0.35
May 20, 2026
2.41
2.41
2.33
2.36
2.36
+1.29%
36,005
0.18
May 19, 2026
2.36
2.43
2.33
2.33
2.33
-0.85%
100,424
0.50
May 18, 2026
2.51
2.51
2.35
2.35
2.35
-4.86%
160,408
0.81
May 15, 2026
2.55
2.55
2.47
2.47
2.47
-2.18%
148,987
0.76
May 14, 2026
2.51
2.54
2.49
2.53
2.53
+0.80%
243,865
1.26
May 13, 2026
2.46
2.53
2.45
2.51
2.51
+2.66%
279,885
1.47
May 12, 2026
2.49
2.50
2.39
2.44
2.44
0.00%
76,620
0.40
May 11, 2026
2.43
2.45
2.39
2.44
2.44
+0.41%
46,216
0.24
May 08, 2026
2.39
2.43
2.37
2.43
2.43
+0.83%
113,515
0.58
May 07, 2026
2.45
2.52
2.38
2.41
2.41
-1.43%
167,623
0.85
May 06, 2026
2.45
2.53
2.44
2.45
2.45
-0.20%
171,934
0.85
May 05, 2026
2.37
2.52
2.37
2.45
2.45
+4.26%
375,455
1.89
May 04, 2026
2.24
2.42
2.24
2.35
2.35
+3.07%
295,680
1.50
May 01, 2026
2.28
2.33
2.16
2.28
2.28
0.00%
0
0.00
Apr 30, 2026
2.19
2.33
2.16
2.28
2.28
+5.07%
284,523
1.45
Apr 29, 2026
2.23
2.26
2.17
2.17
2.17
-2.25%
193,445
0.99
Apr 28, 2026
2.34
2.34
2.22
2.22
2.22
-1.11%
163,361
0.82
Apr 27, 2026
2.32
2.37
2.21
2.25
2.25
-1.54%
363,404
1.83
Apr 24, 2026
2.48
2.54
2.28
2.28
2.28
-15.56%
870,903
4.68
Apr 23, 2026
2.63
2.80
2.56
2.70
2.70
+2.66%
614,707
3.47
Apr 22, 2026
2.35
2.65
2.35
2.63
2.63
+11.68%
785,733
4.75
Apr 21, 2026
2.49
2.50
2.28
2.36
2.36
-4.07%
377,314
2.33
Apr 20, 2026
2.25
2.60
2.25
2.46
2.46
+7.21%
692,413
4.49
Apr 17, 2026
2.21
2.36
2.19
2.29
2.29
+5.05%
236,803
1.54
Apr 16, 2026
2.24
2.26
2.17
2.18
2.18
-1.36%
230,110
1.53
Apr 15, 2026
2.03
2.23
2.03
2.21
2.21
+8.33%
403,425
2.76
Apr 14, 2026
2.08
2.09
2.00
2.04
2.04
0.00%
138,431
0.95
Apr 13, 2026
2.06
2.08
2.01
2.04
2.04
-1.45%
72,282
0.49
Apr 10, 2026
2.05
2.11
2.01
2.07
2.07
+0.98%
182,995
1.26
Apr 09, 2026
1.99
2.07
1.97
2.05
2.05
+3.69%
161,316
1.10
Apr 08, 2026
2.07
2.10
1.98
1.98
1.98
0.00%
329,980
2.27
Apr 07, 2026
2.00
2.08
1.98
1.98
1.98
-0.85%
135,046
0.93
Apr 06, 2026
1.99
2.06
1.94
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
1.99
2.06
1.94
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.05
2.06
1.94
1.99
1.99
-4.13%
218,056
1.41
Apr 01, 2026
2.05
2.08
2.02
2.08
2.08
+2.97%
78,900
0.49
Mar 31, 2026
2.02
2.05
1.98
2.02
2.02
+0.25%
96,983
0.61
Mar 30, 2026
1.92
2.02
1.92
2.02
2.02
+0.75%
82,011
0.52
Mar 27, 2026
2.05
2.06
1.99
2.00
2.00
-0.99%
82,925
0.53
Mar 26, 2026
2.09
2.10
2.02
2.02
2.02
-3.81%
62,643
0.39
Mar 25, 2026
2.03
2.15
2.03
2.10
2.10
+5.00%
131,206
0.83
Mar 24, 2026
1.96
2.07
1.95
2.00
2.00
+3.95%
163,433
1.06
Mar 23, 2026
1.80
1.98
1.78
1.92
1.92
+5.25%
174,161
1.15
Mar 20, 2026
1.96
1.96
1.80
1.83
1.83
-5.58%
280,635
1.89
Mar 19, 2026
2.00
2.00
1.92
1.94
1.94
-5.10%
125,794
0.85
Mar 18, 2026
2.04
2.10
2.03
2.04
2.04
-0.97%
39,749
0.26
Mar 17, 2026
2.01
2.13
2.00
2.06
2.06
+2.74%
138,396
0.93
Mar 16, 2026
2.07
2.10
1.94
2.01
2.01
-2.67%
171,652
1.16
Rows: