Seri Industrial S.p.A. (IT:SERI)
:SERI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.07
2.10
1.98
1.98
1.98
0.00%
329,980
2.27
Apr 07, 2026
2.00
2.08
1.98
1.98
1.98
-0.85%
135,046
0.93
Apr 06, 2026
1.99
2.06
1.94
1.99
1.99
0.00%
0
0.00
Apr 03, 2026
1.99
2.06
1.94
1.99
1.99
0.00%
0
0.00
Apr 02, 2026
2.05
2.06
1.94
1.99
1.99
-4.13%
218,056
1.41
Apr 01, 2026
2.05
2.08
2.02
2.08
2.08
+2.97%
78,900
0.49
Mar 31, 2026
2.02
2.05
1.98
2.02
2.02
+0.25%
96,983
0.61
Mar 30, 2026
1.92
2.02
1.92
2.02
2.02
+0.75%
82,011
0.52
Mar 27, 2026
2.05
2.06
1.99
2.00
2.00
-0.99%
82,925
0.53
Mar 26, 2026
2.09
2.10
2.02
2.02
2.02
-3.81%
62,643
0.39
Mar 25, 2026
2.03
2.15
2.03
2.10
2.10
+5.00%
131,206
0.83
Mar 24, 2026
1.96
2.07
1.95
2.00
2.00
+3.95%
163,433
1.06
Mar 23, 2026
1.80
1.98
1.78
1.92
1.92
+5.25%
174,161
1.15
Mar 20, 2026
1.96
1.96
1.80
1.83
1.83
-5.58%
280,635
1.89
Mar 19, 2026
2.00
2.00
1.92
1.94
1.94
-5.10%
125,794
0.85
Mar 18, 2026
2.04
2.10
2.03
2.04
2.04
-0.97%
39,749
0.26
Mar 17, 2026
2.01
2.13
2.00
2.06
2.06
+2.74%
138,396
0.93
Mar 16, 2026
2.07
2.10
1.94
2.01
2.01
-2.67%
171,652
1.16
Mar 13, 2026
2.06
2.12
2.05
2.06
2.06
-0.72%
102,257
0.69
Mar 12, 2026
2.21
2.21
2.08
2.08
2.08
-2.12%
59,476
0.40
Mar 11, 2026
2.23
2.23
2.12
2.12
2.12
-3.20%
111,312
0.75
Mar 10, 2026
2.21
2.27
2.18
2.19
2.19
+0.46%
136,430
0.93
Mar 09, 2026
2.27
2.27
2.18
2.18
2.18
-2.02%
113,960
0.77
Mar 06, 2026
2.25
2.27
2.21
2.23
2.23
+0.68%
113,533
0.76
Mar 05, 2026
2.25
2.33
2.21
2.21
2.21
-1.34%
215,944
1.47
Mar 04, 2026
2.25
2.26
2.16
2.24
2.24
+2.99%
181,650
1.25
Mar 03, 2026
2.19
2.22
2.15
2.18
2.18
-2.25%
173,078
1.20
Mar 02, 2026
2.09
2.28
2.09
2.23
2.23
+1.37%
170,009
1.19
Feb 27, 2026
2.23
2.27
2.18
2.20
2.20
-0.23%
244,816
1.75
Feb 26, 2026
2.30
2.30
2.13
2.20
2.20
-4.76%
427,372
3.13
Feb 25, 2026
2.31
2.35
2.26
2.31
2.31
0.00%
131,403
0.93
Feb 24, 2026
2.39
2.39
2.31
2.31
2.31
-2.74%
41,437
0.29
Feb 23, 2026
2.32
2.40
2.32
2.38
2.38
-0.21%
50,417
0.35
Feb 20, 2026
2.36
2.39
2.31
2.38
2.38
-1.24%
83,961
0.58
Feb 19, 2026
2.30
2.41
2.30
2.41
2.41
+4.78%
58,770
0.40
Feb 18, 2026
2.38
2.42
2.30
2.30
2.30
-3.36%
31,823
0.22
Feb 17, 2026
2.32
2.39
2.32
2.38
2.38
+0.63%
46,642
0.32
Feb 16, 2026
2.30
2.35
2.29
2.32
2.32
-2.11%
60,480
0.41
Feb 13, 2026
2.31
2.37
2.28
2.37
2.37
+1.94%
95,157
0.64
Feb 12, 2026
2.46
2.47
2.31
2.32
2.32
-1.69%
134,669
0.91
Feb 11, 2026
2.40
2.49
2.36
2.36
2.36
-1.26%
222,921
1.50
Feb 10, 2026
2.29
2.44
2.29
2.39
2.39
+5.05%
172,019
1.16
Feb 09, 2026
2.16
2.34
2.16
2.28
2.28
+5.81%
269,294
1.85
Feb 06, 2026
2.29
2.33
2.08
2.15
2.15
-7.33%
534,506
3.86
Feb 05, 2026
2.39
2.40
2.30
2.32
2.32
-2.93%
156,213
1.14
Feb 04, 2026
2.43
2.43
2.37
2.39
2.39
+2.14%
156,833
1.15
Feb 03, 2026
2.34
2.36
2.33
2.34
2.34
0.00%
76,854
0.55
Feb 02, 2026
2.35
2.42
2.32
2.34
2.34
-0.85%
188,883
1.36
Jan 30, 2026
2.37
2.43
2.35
2.36
2.36
0.00%
171,482
1.24
Jan 29, 2026
2.48
2.50
2.36
2.36
2.36
-4.07%
408,091
3.03
Rows: