Education
About Us
Working with TipRanks
Follow Us
Seri Industrial S.p.A. (IT:SERI)
:SERI
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.01
2.13
2.00
2.06
2.06
+2.74%
138,396
0.93
Mar 16, 2026
2.07
2.10
1.94
2.01
2.01
-2.67%
171,652
1.16
Mar 13, 2026
2.06
2.12
2.05
2.06
2.06
-0.72%
102,257
0.69
Mar 12, 2026
2.21
2.21
2.08
2.08
2.08
-2.12%
59,476
0.40
Mar 11, 2026
2.23
2.23
2.12
2.12
2.12
-3.20%
111,312
0.75
Mar 10, 2026
2.21
2.27
2.18
2.19
2.19
+0.46%
136,430
0.93
Mar 09, 2026
2.27
2.27
2.18
2.18
2.18
-2.02%
113,960
0.77
Mar 06, 2026
2.25
2.27
2.21
2.23
2.23
+0.68%
113,533
0.76
Mar 05, 2026
2.25
2.33
2.21
2.21
2.21
-1.34%
215,944
1.47
Mar 04, 2026
2.25
2.26
2.16
2.24
2.24
+2.99%
181,650
1.25
Mar 03, 2026
2.19
2.22
2.15
2.18
2.18
-2.25%
173,078
1.20
Mar 02, 2026
2.09
2.28
2.09
2.23
2.23
+1.37%
170,009
1.19
Feb 27, 2026
2.23
2.27
2.18
2.20
2.20
-0.23%
244,816
1.75
Feb 26, 2026
2.30
2.30
2.13
2.20
2.20
-4.76%
427,372
3.13
Feb 25, 2026
2.31
2.35
2.26
2.31
2.31
0.00%
131,403
0.93
Feb 24, 2026
2.39
2.39
2.31
2.31
2.31
-2.74%
41,437
0.29
Feb 23, 2026
2.32
2.40
2.32
2.38
2.38
-0.21%
50,417
0.35
Feb 20, 2026
2.36
2.39
2.31
2.38
2.38
-1.24%
83,961
0.58
Feb 19, 2026
2.30
2.41
2.30
2.41
2.41
+4.78%
58,770
0.40
Feb 18, 2026
2.38
2.42
2.30
2.30
2.30
-3.36%
31,823
0.22
Feb 17, 2026
2.32
2.39
2.32
2.38
2.38
+0.63%
46,642
0.32
Feb 16, 2026
2.30
2.35
2.29
2.32
2.32
-2.11%
60,480
0.41
Feb 13, 2026
2.31
2.37
2.28
2.37
2.37
+1.94%
95,157
0.64
Feb 12, 2026
2.46
2.47
2.31
2.32
2.32
-1.69%
134,669
0.91
Feb 11, 2026
2.40
2.49
2.36
2.36
2.36
-1.26%
222,921
1.50
Feb 10, 2026
2.29
2.44
2.29
2.39
2.39
+5.05%
172,019
1.16
Feb 09, 2026
2.16
2.34
2.16
2.28
2.28
+5.81%
269,294
1.85
Feb 06, 2026
2.29
2.33
2.08
2.15
2.15
-7.33%
534,506
3.86
Feb 05, 2026
2.39
2.40
2.30
2.32
2.32
-2.93%
156,213
1.14
Feb 04, 2026
2.43
2.43
2.37
2.39
2.39
+2.14%
156,833
1.15
Feb 03, 2026
2.34
2.36
2.33
2.34
2.34
0.00%
76,854
0.55
Feb 02, 2026
2.35
2.42
2.32
2.34
2.34
-0.85%
188,883
1.36
Jan 30, 2026
2.37
2.43
2.35
2.36
2.36
0.00%
171,482
1.24
Jan 29, 2026
2.48
2.50
2.36
2.36
2.36
-4.07%
408,091
3.03
Jan 28, 2026
2.54
2.60
2.45
2.46
2.46
-4.28%
302,520
2.27
Jan 27, 2026
2.59
2.60
2.56
2.57
2.57
-0.77%
78,432
0.57
Jan 26, 2026
2.60
2.65
2.59
2.59
2.59
-1.52%
50,185
0.35
Jan 23, 2026
2.67
2.67
2.63
2.63
2.63
-2.23%
47,570
0.33
Jan 22, 2026
2.69
2.73
2.67
2.69
2.69
+0.37%
142,069
0.96
Jan 21, 2026
2.57
2.70
2.55
2.68
2.68
+4.08%
208,717
1.40
Jan 20, 2026
2.63
2.66
2.56
2.58
2.58
-2.83%
208,345
1.38
Jan 19, 2026
2.65
2.66
2.62
2.65
2.65
-0.93%
53,618
0.35
Jan 16, 2026
2.75
2.75
2.66
2.68
2.68
-3.08%
108,504
0.67
Jan 15, 2026
2.74
2.79
2.72
2.76
2.76
+0.91%
98,642
0.60
Jan 14, 2026
2.70
2.77
2.66
2.74
2.74
+2.05%
134,137
0.81
Jan 13, 2026
2.72
2.76
2.68
2.68
2.68
-2.37%
99,986
0.60
Jan 12, 2026
2.80
2.87
2.71
2.75
2.75
-1.61%
263,814
1.56
Jan 09, 2026
2.71
2.79
2.68
2.79
2.79
+2.95%
248,032
1.47
Jan 08, 2026
2.64
2.74
2.63
2.71
2.71
+0.18%
136,797
0.79
Jan 07, 2026
2.60
2.73
2.58
2.71
2.71
+3.84%
226,524
1.28
Rows: