Education
About Us
Working with TipRanks
Follow Us
Societa Editoriale Il Fatto SpA (IT:SEIF)
:SEIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.13
Dec 17, 2025
0.27
0.28
0.27
0.28
0.28
-0.71%
48,000
1.58
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,000
0.07
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
+0.71%
2,000
0.06
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
2,000
0.06
Dec 11, 2025
0.28
0.28
0.28
0.28
0.28
-0.71%
14,000
0.44
Dec 10, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
30,000
0.93
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
+0.71%
4,000
0.12
Dec 08, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
26,000
0.78
Dec 05, 2025
0.27
0.28
0.27
0.28
0.28
-2.78%
18,000
0.55
Dec 04, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.28
0.29
0.28
0.29
0.29
+3.60%
10,000
0.30
Dec 02, 2025
0.27
0.28
0.27
0.28
0.28
-2.11%
18,000
0.53
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.12
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
+0.71%
2,000
0.06
Nov 26, 2025
0.28
0.29
0.27
0.28
0.28
+2.92%
30,000
0.85
Nov 25, 2025
0.29
0.29
0.27
0.27
0.27
-4.86%
34,000
0.96
Nov 24, 2025
0.29
0.29
0.28
0.29
0.29
+2.86%
18,000
0.51
Nov 21, 2025
0.29
0.29
0.28
0.28
0.28
-2.10%
10,000
0.28
Nov 20, 2025
0.29
0.29
0.28
0.29
0.29
-1.38%
28,000
0.80
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
6,000
0.17
Nov 18, 2025
0.28
0.29
0.28
0.29
0.29
-1.37%
34,000
0.97
Nov 17, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
54,000
1.59
Nov 14, 2025
0.28
0.29
0.28
0.29
0.29
+0.69%
34,000
1.01
Nov 13, 2025
0.28
0.29
0.28
0.29
0.29
-2.68%
22,000
0.66
Nov 12, 2025
0.29
0.30
0.29
0.30
0.30
+2.76%
10,000
0.30
Nov 11, 2025
0.28
0.29
0.28
0.29
0.29
+1.40%
6,000
0.18
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Nov 07, 2025
0.28
0.29
0.28
0.29
0.29
-0.69%
30,000
0.88
Nov 06, 2025
0.28
0.29
0.28
0.29
0.29
-0.69%
40,000
1.18
Nov 05, 2025
0.28
0.29
0.28
0.29
0.29
-1.36%
32,000
0.96
Nov 04, 2025
0.30
0.30
0.29
0.29
0.29
-1.34%
20,000
0.61
Nov 03, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
44,000
1.36
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
+0.68%
4,000
0.12
Oct 30, 2025
0.29
0.30
0.29
0.30
0.30
+5.71%
34,000
1.06
Oct 29, 2025
0.28
0.28
0.28
0.28
0.28
-2.10%
42,000
1.34
Oct 28, 2025
0.29
0.29
0.28
0.29
0.29
-4.03%
58,000
1.88
Oct 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
86,000
2.86
Oct 24, 2025
0.29
0.30
0.28
0.30
0.30
+1.36%
22,000
0.73
Oct 23, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
28,000
0.91
Oct 22, 2025
0.29
0.29
0.29
0.29
0.29
+1.38%
8,000
0.26
Oct 21, 2025
0.29
0.30
0.29
0.29
0.29
-2.68%
52,000
1.72
Oct 20, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
78,000
2.63
Oct 17, 2025
0.29
0.30
0.29
0.30
0.30
-0.67%
12,000
0.40
Oct 16, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
20,000
0.68
Oct 15, 2025
0.30
0.30
0.29
0.30
0.30
-2.60%
68,000
2.36
Oct 14, 2025
0.30
0.31
0.30
0.31
0.31
-0.65%
30,000
1.03
Oct 13, 2025
0.32
0.32
0.30
0.31
0.31
-1.90%
74,000
2.60
Oct 10, 2025
0.33
0.33
0.32
0.32
0.32
-6.51%
68,000
2.41
Rows: