Education
About Us
Working with TipRanks
Follow Us
Solutions Capital Management SIM S.p.A. (IT:SCM)
:SCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Dec 22, 2025
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Dec 19, 2025
4.56
4.56
4.56
4.56
4.56
+0.44%
360
0.15
Dec 18, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 17, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
1,080
0.42
Dec 16, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
120
0.04
Dec 15, 2025
4.54
4.54
4.54
4.54
4.54
+0.44%
600
0.22
Dec 12, 2025
4.52
4.58
4.52
4.52
4.52
0.00%
0
0.00
Dec 11, 2025
4.52
4.58
4.52
4.52
4.52
0.00%
0
0.00
Dec 10, 2025
4.54
4.54
4.52
4.52
4.52
-0.44%
9,960
3.14
Dec 09, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 08, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 05, 2025
4.56
4.56
4.54
4.54
4.54
-0.44%
1,680
0.50
Dec 04, 2025
4.56
4.56
4.56
4.56
4.56
+0.44%
1,800
0.54
Dec 03, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 02, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 01, 2025
4.54
4.54
4.54
4.54
4.54
-0.87%
1,200
0.36
Nov 28, 2025
4.54
4.58
4.54
4.58
4.58
+0.88%
3,960
1.22
Nov 27, 2025
4.56
4.56
4.54
4.54
4.54
-0.44%
13,440
4.41
Nov 26, 2025
4.54
4.58
4.52
4.56
4.56
+1.33%
54,000
24.61
Nov 25, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
1,200
0.55
Nov 24, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
120
0.05
Nov 21, 2025
4.40
4.74
4.40
4.50
4.50
0.00%
8,520
4.08
Nov 20, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
6,360
3.18
Nov 19, 2025
4.28
4.50
4.28
4.50
4.50
+8.17%
3,120
1.59
Nov 18, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
240
0.12
Nov 17, 2025
4.10
4.16
4.10
4.16
4.16
+2.46%
3,120
1.52
Nov 14, 2025
4.10
4.10
3.90
4.06
4.06
-3.33%
3,000
1.49
Nov 13, 2025
4.20
4.20
4.20
4.20
4.20
+0.48%
120
0.06
Nov 12, 2025
4.02
4.18
4.02
4.18
4.18
0.00%
1,920
0.97
Nov 11, 2025
4.10
4.18
4.10
4.18
4.18
-1.88%
1,920
0.97
Nov 10, 2025
4.26
4.26
4.24
4.26
4.26
-0.93%
2,040
1.04
Nov 07, 2025
4.30
4.40
4.00
4.30
4.30
0.00%
0
0.00
Nov 06, 2025
4.30
4.40
4.24
4.30
4.30
0.00%
0
0.00
Nov 05, 2025
4.30
4.40
4.00
4.30
4.30
0.00%
0
0.00
Nov 04, 2025
4.28
4.30
4.28
4.30
4.30
+3.86%
480
0.25
Nov 03, 2025
4.14
4.14
4.14
4.14
4.14
-2.82%
600
0.30
Oct 31, 2025
4.26
4.40
4.00
4.26
4.26
0.00%
0
0.00
Oct 30, 2025
4.26
4.30
4.12
4.26
4.26
0.00%
0
0.00
Oct 29, 2025
4.26
4.26
4.26
4.26
4.26
+0.47%
360
0.18
Oct 28, 2025
4.22
4.24
4.04
4.24
4.24
-3.20%
3,000
1.51
Oct 27, 2025
4.38
4.80
4.00
4.38
4.38
0.00%
0
0.00
Oct 24, 2025
4.38
4.80
4.10
4.38
4.38
0.00%
0
0.00
Oct 23, 2025
4.38
4.80
4.10
4.38
4.38
0.00%
0
0.00
Oct 22, 2025
4.38
4.80
4.10
4.38
4.38
0.00%
0
0.00
Oct 21, 2025
4.38
4.80
4.16
4.38
4.38
0.00%
0
0.00
Oct 20, 2025
4.38
4.80
4.10
4.38
4.38
0.00%
0
0.00
Oct 17, 2025
4.38
4.80
4.10
4.38
4.38
0.00%
0
0.00
Oct 16, 2025
4.38
4.80
4.10
4.38
4.38
0.00%
0
0.00
Oct 15, 2025
4.38
4.38
4.38
4.38
4.38
+0.92%
480
0.23
Rows: