Solutions Capital Management SIM S.p.A. (IT:SCM)
:SCM
Want to see IT:SCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
360
0.22
Apr 29, 2026
4.60
4.62
4.60
4.60
4.60
0.00%
0
0.00
Apr 28, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
600
0.37
Apr 27, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
360
0.22
Apr 24, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
960
0.60
Apr 23, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
720
0.46
Apr 22, 2026
4.58
4.62
4.58
4.62
4.62
+0.43%
15,960
10.69
Apr 21, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
9,000
6.66
Apr 20, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
120
0.09
Apr 17, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
960
0.69
Apr 16, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 15, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
240
0.16
Apr 14, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
720
0.48
Apr 13, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
6,000
4.19
Apr 10, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 09, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 08, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
1,440
1.00
Apr 07, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
960
0.67
Apr 06, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 01, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Mar 31, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
1,800
1.27
Mar 30, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
1,080
0.77
Mar 27, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Mar 26, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Mar 25, 2026
4.56
4.60
4.56
4.58
4.58
-0.43%
3,600
2.67
Mar 24, 2026
4.60
4.60
4.56
4.60
4.60
0.00%
0
0.00
Mar 23, 2026
4.60
4.60
4.56
4.60
4.60
0.00%
0
0.00
Mar 20, 2026
4.56
4.60
4.56
4.60
4.60
0.00%
1,200
0.89
Mar 19, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1,800
1.35
Mar 18, 2026
4.60
4.60
4.56
4.60
4.60
0.00%
0
0.00
Mar 17, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 16, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 13, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 12, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 11, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 10, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 09, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 06, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 05, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 04, 2026
4.56
4.60
4.56
4.60
4.60
+0.88%
360
0.22
Mar 03, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
2,280
1.27
Mar 02, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Feb 27, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Feb 26, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Feb 25, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
480
0.17
Feb 24, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
720
0.25
Feb 23, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
2,280
0.78
Feb 20, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Rows: