Education
About Us
Working with TipRanks
Follow Us
Solutions Capital Management SIM S.p.A. (IT:SCM)
:SCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Jan 29, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
120
0.05
Jan 28, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Jan 27, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Jan 26, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Jan 23, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
10,680
4.78
Jan 22, 2026
4.58
4.58
4.56
4.58
4.58
0.00%
0
0.00
Jan 21, 2026
4.58
4.60
4.56
4.58
4.58
0.00%
0
0.00
Jan 20, 2026
4.56
4.58
4.56
4.58
4.58
+0.44%
3,600
1.65
Jan 19, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.58
4.58
4.56
4.56
4.56
-1.30%
7,200
3.47
Jan 15, 2026
4.62
4.62
4.58
4.62
4.62
0.00%
0
0.00
Jan 14, 2026
4.60
4.62
4.60
4.62
4.62
0.00%
2,280
1.12
Jan 13, 2026
4.62
4.62
4.58
4.62
4.62
0.00%
0
0.00
Jan 12, 2026
4.62
4.62
4.58
4.62
4.62
0.00%
0
0.00
Jan 09, 2026
4.62
4.62
4.62
4.62
4.62
+1.32%
2,280
1.10
Jan 08, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Jan 07, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Jan 06, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Jan 05, 2026
4.58
4.58
4.56
4.56
4.56
0.00%
1,200
0.55
Jan 02, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Dec 30, 2025
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Dec 29, 2025
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Dec 23, 2025
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Dec 22, 2025
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Dec 19, 2025
4.56
4.56
4.56
4.56
4.56
+0.44%
360
0.15
Dec 18, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 17, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
1,080
0.42
Dec 16, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
120
0.04
Dec 15, 2025
4.54
4.54
4.54
4.54
4.54
+0.44%
600
0.22
Dec 12, 2025
4.52
4.58
4.52
4.52
4.52
0.00%
0
0.00
Dec 11, 2025
4.52
4.58
4.52
4.52
4.52
0.00%
0
0.00
Dec 10, 2025
4.54
4.54
4.52
4.52
4.52
-0.44%
9,960
3.14
Dec 09, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 08, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 05, 2025
4.56
4.56
4.54
4.54
4.54
-0.44%
1,680
0.50
Dec 04, 2025
4.56
4.56
4.56
4.56
4.56
+0.44%
1,800
0.54
Dec 03, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 02, 2025
4.54
4.58
4.54
4.54
4.54
0.00%
0
0.00
Dec 01, 2025
4.54
4.54
4.54
4.54
4.54
-0.87%
1,200
0.36
Nov 28, 2025
4.54
4.58
4.54
4.58
4.58
+0.88%
3,960
1.22
Nov 27, 2025
4.56
4.56
4.54
4.54
4.54
-0.44%
13,440
4.41
Nov 26, 2025
4.54
4.58
4.52
4.56
4.56
+1.33%
54,000
24.61
Nov 25, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
1,200
0.55
Nov 24, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
120
0.05
Nov 21, 2025
4.40
4.74
4.40
4.50
4.50
0.00%
8,520
4.08
Nov 20, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
6,360
3.18
Nov 19, 2025
4.28
4.50
4.28
4.50
4.50
+8.17%
3,120
1.59
Nov 18, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
240
0.12
Nov 17, 2025
4.10
4.16
4.10
4.16
4.16
+2.46%
3,120
1.52
Rows: