tiprankstipranks
Solutions Capital Management SIM S.p.A. (IT:SCM)
:SCM
Italy Market
SCM
Solutions Capital Management SIM S.p.A.
RESEARCH TOOLSreports

Solutions Capital Management SIM S.p.A. (SCM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
1,440
1.00
Apr 07, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
960
0.67
Apr 06, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 03, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 02, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Apr 01, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Mar 31, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
1,800
1.27
Mar 30, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
1,080
0.77
Mar 27, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Mar 26, 2026
4.58
4.60
4.58
4.58
4.58
0.00%
0
0.00
Mar 25, 2026
4.56
4.60
4.56
4.58
4.58
-0.43%
3,600
2.67
Mar 24, 2026
4.60
4.60
4.56
4.60
4.60
0.00%
0
0.00
Mar 23, 2026
4.60
4.60
4.56
4.60
4.60
0.00%
0
0.00
Mar 20, 2026
4.56
4.60
4.56
4.60
4.60
0.00%
1,200
0.89
Mar 19, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1,800
1.35
Mar 18, 2026
4.60
4.60
4.56
4.60
4.60
0.00%
0
0.00
Mar 17, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 16, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 13, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 12, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 11, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 10, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 09, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 06, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 05, 2026
4.60
4.60
4.54
4.60
4.60
0.00%
0
0.00
Mar 04, 2026
4.56
4.60
4.56
4.60
4.60
+0.88%
360
0.22
Mar 03, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
2,280
1.27
Mar 02, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Feb 27, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Feb 26, 2026
4.56
4.62
4.56
4.56
4.56
0.00%
0
0.00
Feb 25, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
480
0.17
Feb 24, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
720
0.25
Feb 23, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
2,280
0.78
Feb 20, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 19, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 18, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
2,280
0.77
Feb 17, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 16, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 13, 2026
4.54
4.56
4.54
4.56
4.56
0.00%
18,720
6.84
Feb 12, 2026
4.56
4.56
4.54
4.56
4.56
0.00%
0
0.00
Feb 11, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
4,800
1.78
Feb 10, 2026
4.56
4.58
4.56
4.58
4.58
+0.44%
480
0.18
Feb 09, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Feb 06, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
960
0.36
Feb 05, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Feb 04, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Feb 03, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
21,000
8.92
Feb 02, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Jan 30, 2026
4.56
4.58
4.56
4.56
4.56
0.00%
0
0.00
Jan 29, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
120
0.05
Rows:
50