Sicily By Car S.P.A. (IT:SBC)
:SBC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.02
3.05
2.94
3.05
3.05
+2.01%
3,113
0.47
Apr 01, 2026
3.01
3.11
2.99
2.99
2.99
-3.55%
9,245
1.36
Mar 31, 2026
3.00
3.10
2.96
3.10
3.10
-1.27%
3,800
0.55
Mar 30, 2026
3.14
3.14
3.02
3.14
3.14
0.00%
0
0.00
Mar 27, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
150
0.02
Mar 26, 2026
3.19
3.19
3.00
3.10
3.10
0.00%
2,945
0.41
Mar 25, 2026
3.06
3.10
2.92
3.10
3.10
+0.65%
16,522
2.40
Mar 24, 2026
3.04
3.08
3.03
3.08
3.08
-2.22%
9,250
1.37
Mar 23, 2026
3.08
3.15
3.08
3.15
3.15
0.00%
9,630
1.44
Mar 20, 2026
3.18
3.18
3.08
3.15
3.15
+0.32%
10,395
1.56
Mar 19, 2026
3.18
3.18
3.03
3.14
3.14
+0.64%
3,167
0.46
Mar 18, 2026
3.12
3.21
3.10
3.12
3.12
0.00%
2,195
0.32
Mar 17, 2026
3.14
3.14
3.04
3.12
3.12
-2.50%
3,357
0.43
Mar 16, 2026
3.21
3.21
3.10
3.20
3.20
-0.31%
760
0.10
Mar 13, 2026
3.13
3.21
3.09
3.21
3.21
0.00%
4,110
0.51
Mar 12, 2026
3.09
3.21
3.09
3.21
3.21
0.00%
1,038
0.13
Mar 11, 2026
3.09
3.21
3.09
3.21
3.21
+0.94%
319
0.04
Mar 10, 2026
3.18
3.18
3.12
3.18
3.18
0.00%
2,030
0.25
Mar 09, 2026
2.92
3.18
2.92
3.18
3.18
-0.31%
2,750
0.33
Mar 06, 2026
3.09
3.19
3.08
3.19
3.19
+0.31%
2,000
0.24
Mar 05, 2026
2.96
3.18
2.90
3.18
3.18
+3.92%
17,014
2.13
Mar 04, 2026
3.11
3.11
3.06
3.06
3.06
-3.47%
12,157
1.55
Mar 03, 2026
3.00
3.17
2.94
3.17
3.17
-0.31%
10,756
1.39
Mar 02, 2026
3.04
3.18
3.00
3.18
3.18
0.00%
12,151
1.60
Feb 27, 2026
3.19
3.19
3.07
3.18
3.18
-0.63%
1,650
0.22
Feb 26, 2026
3.30
3.30
3.20
3.20
3.20
+3.23%
2,010
0.26
Feb 25, 2026
3.15
3.15
3.06
3.10
3.10
-0.96%
11,127
1.44
Feb 24, 2026
3.13
3.22
3.10
3.13
3.13
-2.80%
3,541
0.46
Feb 23, 2026
3.22
3.22
3.22
3.22
3.22
+0.94%
90
0.01
Feb 20, 2026
3.29
3.29
3.10
3.19
3.19
-0.62%
4,604
0.59
Feb 19, 2026
3.16
3.22
3.11
3.21
3.21
-1.83%
8,224
1.01
Feb 18, 2026
3.24
3.27
3.06
3.27
3.27
+0.93%
20,760
2.57
Feb 17, 2026
3.37
3.37
3.17
3.24
3.24
-3.86%
11,797
1.46
Feb 16, 2026
3.21
3.38
3.21
3.38
3.38
+0.30%
2,836
0.34
Feb 13, 2026
3.22
3.37
3.20
3.37
3.37
+2.12%
1,011
0.12
Feb 12, 2026
3.31
3.32
3.24
3.30
3.30
-2.94%
19,470
2.38
Feb 11, 2026
3.42
3.42
3.32
3.40
3.40
-0.29%
1,740
0.21
Feb 10, 2026
3.41
3.41
3.41
3.41
3.41
+0.59%
1,636
0.19
Feb 09, 2026
3.39
3.39
3.39
3.39
3.39
+0.30%
700
0.08
Feb 06, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
750
0.08
Feb 05, 2026
3.33
3.34
3.33
3.34
3.34
+1.21%
3,609
0.40
Feb 04, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
6,513
0.70
Feb 03, 2026
3.28
3.36
3.24
3.29
3.29
+0.30%
15,830
1.75
Feb 02, 2026
3.38
3.46
3.28
3.28
3.28
-2.96%
22,238
2.48
Jan 30, 2026
3.37
3.38
3.36
3.38
3.38
-1.17%
14,500
1.65
Jan 29, 2026
3.43
3.44
3.38
3.42
3.42
0.00%
7,000
0.80
Jan 28, 2026
3.33
3.42
3.33
3.42
3.42
+2.09%
4,016
0.46
Jan 27, 2026
3.41
3.43
3.35
3.35
3.35
-2.62%
11,183
1.30
Jan 26, 2026
3.34
3.46
3.34
3.44
3.44
+1.18%
1,000
0.12
Jan 23, 2026
3.35
3.44
3.32
3.40
3.40
-2.30%
9,037
1.05
Rows: