Sicily By Car S.P.A. (IT:SBC)
:SBC
Want to see IT:SBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.04
3.04
2.95
3.00
3.00
0.00%
463
0.07
May 19, 2026
3.03
3.11
3.00
3.00
3.00
-2.60%
15,485
2.32
May 18, 2026
3.08
3.12
3.03
3.08
3.08
0.00%
1,815
0.26
May 15, 2026
3.05
3.14
3.03
3.08
3.08
+0.65%
3,571
0.50
May 14, 2026
3.04
3.13
3.04
3.06
3.06
-2.24%
1,301
0.18
May 13, 2026
3.16
3.16
3.06
3.13
3.13
-0.32%
4,140
0.58
May 12, 2026
3.16
3.16
3.08
3.14
3.14
-0.63%
510
0.07
May 11, 2026
3.08
3.16
3.08
3.16
3.16
+0.96%
6,125
0.84
May 08, 2026
3.13
3.13
3.13
3.13
3.13
+0.32%
2,200
0.30
May 07, 2026
3.13
3.19
3.09
3.12
3.12
+0.97%
2,800
0.39
May 06, 2026
3.10
3.14
3.05
3.09
3.09
0.00%
8,750
1.23
May 05, 2026
3.09
3.09
3.09
3.09
3.09
-2.22%
1,000
0.14
May 04, 2026
3.12
3.17
3.02
3.16
3.16
-0.63%
15,891
2.26
May 01, 2026
3.18
3.20
3.11
3.18
3.18
0.00%
0
0.00
Apr 30, 2026
3.19
3.20
3.11
3.18
3.18
-0.31%
4,781
0.63
Apr 29, 2026
3.19
3.19
3.19
3.19
3.19
+1.27%
320
0.04
Apr 28, 2026
3.28
3.28
3.12
3.15
3.15
-1.56%
36,889
5.05
Apr 27, 2026
3.05
3.31
3.05
3.20
3.20
+4.92%
58,694
9.11
Apr 24, 2026
3.05
3.05
2.98
3.05
3.05
0.00%
1,231
0.19
Apr 23, 2026
3.00
3.05
2.95
3.05
3.05
0.00%
30,668
5.00
Apr 22, 2026
3.05
3.05
3.00
3.05
3.05
0.00%
1,650
0.26
Apr 21, 2026
3.09
3.09
3.05
3.05
3.05
-0.33%
1,500
0.23
Apr 20, 2026
2.99
3.09
2.90
3.06
3.06
0.00%
23,021
3.78
Apr 17, 2026
3.07
3.09
2.99
3.06
3.06
+1.32%
3,360
0.56
Apr 16, 2026
3.04
3.08
3.02
3.02
3.02
-2.58%
6,552
1.06
Apr 15, 2026
3.12
3.15
3.03
3.10
3.10
-0.64%
8,434
1.40
Apr 14, 2026
3.09
3.13
3.03
3.12
3.12
-0.32%
3,970
0.66
Apr 13, 2026
3.04
3.13
3.03
3.13
3.13
-0.32%
4,506
0.76
Apr 10, 2026
3.10
3.28
3.06
3.14
3.14
+2.28%
3,531
0.58
Apr 09, 2026
3.03
3.07
3.03
3.07
3.07
+1.32%
2,720
0.45
Apr 08, 2026
3.05
3.05
2.98
3.03
3.03
+1.34%
5,600
0.87
Apr 07, 2026
3.11
3.11
2.95
2.99
2.99
-1.97%
4,669
0.74
Apr 06, 2026
3.05
3.05
2.94
3.05
3.05
0.00%
0
0.00
Apr 03, 2026
3.05
3.05
2.94
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.02
3.05
2.94
3.05
3.05
+2.01%
3,113
0.47
Apr 01, 2026
3.01
3.11
2.99
2.99
2.99
-3.55%
9,245
1.36
Mar 31, 2026
3.00
3.10
2.96
3.10
3.10
-1.27%
3,800
0.55
Mar 30, 2026
3.14
3.14
3.02
3.14
3.14
0.00%
0
0.00
Mar 27, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
150
0.02
Mar 26, 2026
3.19
3.19
3.00
3.10
3.10
0.00%
2,945
0.41
Mar 25, 2026
3.06
3.10
2.92
3.10
3.10
+0.65%
16,522
2.40
Mar 24, 2026
3.04
3.08
3.03
3.08
3.08
-2.22%
9,250
1.37
Mar 23, 2026
3.08
3.15
3.08
3.15
3.15
0.00%
9,630
1.44
Mar 20, 2026
3.18
3.18
3.08
3.15
3.15
+0.32%
10,395
1.56
Mar 19, 2026
3.18
3.18
3.03
3.14
3.14
+0.64%
3,167
0.46
Mar 18, 2026
3.12
3.21
3.10
3.12
3.12
0.00%
2,195
0.32
Mar 17, 2026
3.14
3.14
3.04
3.12
3.12
-2.50%
3,357
0.43
Mar 16, 2026
3.21
3.21
3.10
3.20
3.20
-0.31%
760
0.10
Mar 13, 2026
3.13
3.21
3.09
3.21
3.21
0.00%
4,110
0.51
Mar 12, 2026
3.09
3.21
3.09
3.21
3.21
0.00%
1,038
0.13
Rows: