Sicily By Car S.P.A. (IT:SBC)
:SBC
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
2.98
3.06
2.98
3.06
3.06
+0.66%
1,250
0.14
Jun 18, 2026
3.06
3.06
3.00
3.04
3.04
+1.33%
1,050
0.12
Jun 17, 2026
3.00
3.05
2.99
3.00
3.00
+0.33%
11,776
1.31
Jun 16, 2026
3.07
3.07
2.97
2.99
2.99
-1.32%
4,599
0.51
Jun 15, 2026
3.03
3.05
2.96
3.03
3.03
-1.30%
23,589
2.74
Jun 12, 2026
3.09
3.09
3.03
3.07
3.07
-0.32%
1,829
0.21
Jun 11, 2026
3.09
3.09
3.08
3.08
3.08
0.00%
750
0.09
Jun 10, 2026
3.03
3.09
3.03
3.08
3.08
+0.33%
950
0.11
Jun 09, 2026
3.07
3.09
3.04
3.07
3.07
+0.99%
6,838
0.80
Jun 08, 2026
3.10
3.10
3.00
3.04
3.04
-1.94%
12,015
1.43
Jun 05, 2026
3.11
3.11
3.08
3.10
3.10
0.00%
2,520
0.30
Jun 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
160
0.02
Jun 03, 2026
3.09
3.12
3.06
3.10
3.10
+0.65%
8,400
1.01
Jun 02, 2026
3.01
3.08
3.01
3.08
3.08
0.00%
11,286
1.34
Jun 01, 2026
3.02
3.08
3.02
3.08
3.08
+1.32%
2,485
0.29
May 29, 2026
3.10
3.10
2.98
3.04
3.04
+1.33%
22,096
2.63
May 28, 2026
3.05
3.05
3.00
3.00
3.00
0.00%
6,387
0.75
May 27, 2026
3.08
3.08
3.00
3.00
3.00
0.00%
19,990
2.44
May 26, 2026
2.88
3.12
2.87
3.00
3.00
+1.69%
66,338
9.25
May 25, 2026
2.86
3.10
2.86
2.95
2.95
-0.67%
26,589
3.84
May 22, 2026
3.00
3.05
2.94
2.97
2.97
-1.66%
9,440
1.38
May 21, 2026
3.09
3.09
2.97
3.02
3.02
+0.67%
7,350
1.09
May 20, 2026
3.04
3.04
2.95
3.00
3.00
0.00%
463
0.07
May 19, 2026
3.03
3.11
3.00
3.00
3.00
-2.60%
15,485
2.32
May 18, 2026
3.08
3.12
3.03
3.08
3.08
0.00%
1,815
0.26
May 15, 2026
3.05
3.14
3.03
3.08
3.08
+0.65%
3,571
0.50
May 14, 2026
3.04
3.13
3.04
3.06
3.06
-2.24%
1,301
0.18
May 13, 2026
3.16
3.16
3.06
3.13
3.13
-0.32%
4,140
0.58
May 12, 2026
3.16
3.16
3.08
3.14
3.14
-0.63%
510
0.07
May 11, 2026
3.08
3.16
3.08
3.16
3.16
+0.96%
6,125
0.84
May 08, 2026
3.13
3.13
3.13
3.13
3.13
+0.32%
2,200
0.30
May 07, 2026
3.13
3.19
3.09
3.12
3.12
+0.97%
2,800
0.39
May 06, 2026
3.10
3.14
3.05
3.09
3.09
0.00%
8,750
1.23
May 05, 2026
3.09
3.09
3.09
3.09
3.09
-2.22%
1,000
0.14
May 04, 2026
3.12
3.17
3.02
3.16
3.16
-0.63%
15,891
2.26
May 01, 2026
3.18
3.20
3.11
3.18
3.18
0.00%
0
0.00
Apr 30, 2026
3.19
3.20
3.11
3.18
3.18
-0.31%
4,781
0.63
Apr 29, 2026
3.19
3.19
3.19
3.19
3.19
+1.27%
320
0.04
Apr 28, 2026
3.28
3.28
3.12
3.15
3.15
-1.56%
36,889
5.05
Apr 27, 2026
3.05
3.31
3.05
3.20
3.20
+4.92%
58,694
9.11
Apr 24, 2026
3.05
3.05
2.98
3.05
3.05
0.00%
1,231
0.19
Apr 23, 2026
3.00
3.05
2.95
3.05
3.05
0.00%
30,668
5.00
Apr 22, 2026
3.05
3.05
3.00
3.05
3.05
0.00%
1,650
0.26
Apr 21, 2026
3.09
3.09
3.05
3.05
3.05
-0.33%
1,500
0.23
Apr 20, 2026
2.99
3.09
2.90
3.06
3.06
0.00%
23,021
3.78
Apr 17, 2026
3.07
3.09
2.99
3.06
3.06
+1.32%
3,360
0.56
Apr 16, 2026
3.04
3.08
3.02
3.02
3.02
-2.58%
6,552
1.06
Apr 15, 2026
3.12
3.15
3.03
3.10
3.10
-0.64%
8,434
1.40
Apr 14, 2026
3.09
3.13
3.03
3.12
3.12
-0.32%
3,970
0.66
Apr 13, 2026
3.04
3.13
3.03
3.13
3.13
-0.32%
4,506
0.76
Rows: