Education
About Us
Working with TipRanks
Follow Us
Sicily By Car S.P.A. (IT:SBC)
:SBC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
3.39
3.39
3.26
3.36
3.36
-0.88%
5,497
0.59
Dec 19, 2025
3.39
3.39
3.39
3.39
3.39
+0.89%
100
0.01
Dec 18, 2025
3.30
3.36
3.28
3.36
3.36
-0.30%
3,167
0.32
Dec 17, 2025
3.40
3.46
3.33
3.37
3.37
+0.90%
4,800
0.48
Dec 16, 2025
3.30
3.40
3.27
3.34
3.34
-0.89%
9,143
0.88
Dec 15, 2025
3.41
3.43
3.27
3.37
3.37
-1.17%
19,854
1.89
Dec 12, 2025
3.42
3.42
3.40
3.41
3.41
+2.10%
2,100
0.17
Dec 11, 2025
3.48
3.50
3.30
3.34
3.34
-4.57%
63,515
5.50
Dec 10, 2025
3.46
3.56
3.44
3.50
3.50
-1.13%
4,851
0.41
Dec 09, 2025
3.45
3.54
3.43
3.54
3.54
+1.72%
5,759
0.48
Dec 08, 2025
3.41
3.48
3.36
3.48
3.48
+0.58%
5,190
0.42
Dec 05, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
2,528
0.20
Dec 04, 2025
3.46
3.50
3.46
3.46
3.46
+0.58%
6,900
0.55
Dec 03, 2025
3.45
3.45
3.38
3.44
3.44
-1.43%
5,850
0.47
Dec 02, 2025
3.49
3.49
3.49
3.49
3.49
0.00%
300
0.02
Dec 01, 2025
3.59
3.61
3.42
3.49
3.49
0.00%
5,262
0.42
Nov 28, 2025
3.49
3.49
3.42
3.49
3.49
0.00%
3,438
0.27
Nov 27, 2025
3.48
3.49
3.48
3.49
3.49
+1.16%
3,100
0.24
Nov 26, 2025
3.44
3.45
3.38
3.45
3.45
-0.29%
2,455
0.19
Nov 25, 2025
3.38
3.47
3.38
3.46
3.46
-0.29%
4,260
0.33
Nov 24, 2025
3.40
3.47
3.34
3.47
3.47
+2.06%
3,748
0.29
Nov 21, 2025
3.39
3.54
3.34
3.40
3.40
-5.29%
15,093
1.19
Nov 20, 2025
3.40
3.59
3.33
3.59
3.59
+4.97%
2,646
0.21
Nov 19, 2025
3.40
3.43
3.37
3.42
3.42
+0.59%
1,200
0.09
Nov 18, 2025
3.42
3.44
3.40
3.40
3.40
-2.58%
12,172
0.91
Nov 17, 2025
3.50
3.61
3.45
3.49
3.49
-1.97%
25,945
2.00
Nov 14, 2025
3.50
3.58
3.44
3.56
3.56
0.00%
17,201
1.36
Nov 13, 2025
3.60
3.69
3.52
3.56
3.56
+1.71%
12,152
0.97
Nov 12, 2025
3.41
3.56
3.38
3.50
3.50
+2.64%
27,038
2.21
Nov 11, 2025
3.37
3.43
3.34
3.41
3.41
-0.58%
2,380
0.19
Nov 10, 2025
3.45
3.47
3.43
3.43
3.43
0.00%
840
0.07
Nov 07, 2025
3.46
3.46
3.30
3.43
3.43
0.00%
10,345
0.85
Nov 06, 2025
3.48
3.50
3.30
3.43
3.43
-2.56%
25,335
2.14
Nov 05, 2025
3.45
3.55
3.42
3.52
3.52
-1.68%
18,639
1.59
Nov 04, 2025
3.59
3.60
3.48
3.58
3.58
-0.56%
8,647
0.74
Nov 03, 2025
3.66
3.69
3.60
3.60
3.60
+0.28%
1,800
0.15
Oct 31, 2025
3.70
3.70
3.54
3.59
3.59
-1.10%
18,690
1.62
Oct 30, 2025
3.66
3.70
3.62
3.63
3.63
+0.28%
1,720
0.15
Oct 29, 2025
3.66
3.71
3.60
3.62
3.62
-2.69%
16,342
1.38
Oct 28, 2025
3.70
3.73
3.60
3.72
3.72
+1.09%
3,983
0.33
Oct 27, 2025
3.64
3.74
3.61
3.68
3.68
-1.08%
5,714
0.46
Oct 24, 2025
3.53
3.72
3.53
3.72
3.72
+0.27%
2,927
0.24
Oct 23, 2025
3.60
3.71
3.60
3.71
3.71
+2.20%
2,747
0.22
Oct 22, 2025
3.69
3.72
3.60
3.63
3.63
-1.36%
3,607
0.29
Oct 21, 2025
3.65
3.70
3.57
3.68
3.68
-1.08%
5,581
0.45
Oct 20, 2025
3.57
3.72
3.51
3.72
3.72
+3.33%
5,240
0.42
Oct 17, 2025
3.63
3.65
3.57
3.60
3.60
-1.37%
5,155
0.42
Oct 16, 2025
3.65
3.65
3.61
3.65
3.65
-0.82%
4,047
0.33
Oct 15, 2025
3.72
3.72
3.68
3.68
3.68
-1.34%
2,726
0.22
Oct 14, 2025
3.73
3.73
3.66
3.73
3.73
0.00%
6,733
0.55
Rows: