Education
About Us
Working with TipRanks
Follow Us
Sicily By Car S.P.A. (IT:SBC)
:SBC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.11
3.11
3.06
3.06
3.06
-3.47%
12,157
1.55
Mar 03, 2026
3.00
3.17
2.94
3.17
3.17
-0.31%
10,756
1.39
Mar 02, 2026
3.04
3.18
3.00
3.18
3.18
0.00%
12,151
1.60
Feb 27, 2026
3.19
3.19
3.07
3.18
3.18
-0.63%
1,650
0.22
Feb 26, 2026
3.30
3.30
3.20
3.20
3.20
+3.23%
2,010
0.26
Feb 25, 2026
3.15
3.15
3.06
3.10
3.10
-0.96%
11,127
1.44
Feb 24, 2026
3.13
3.22
3.10
3.13
3.13
-2.80%
3,541
0.46
Feb 23, 2026
3.22
3.22
3.22
3.22
3.22
+0.94%
90
0.01
Feb 20, 2026
3.29
3.29
3.10
3.19
3.19
-0.62%
4,604
0.59
Feb 19, 2026
3.16
3.22
3.11
3.21
3.21
-1.83%
8,224
1.01
Feb 18, 2026
3.24
3.27
3.06
3.27
3.27
+0.93%
20,760
2.57
Feb 17, 2026
3.37
3.37
3.17
3.24
3.24
-3.86%
11,797
1.46
Feb 16, 2026
3.21
3.38
3.21
3.38
3.38
+0.30%
2,836
0.34
Feb 13, 2026
3.22
3.37
3.20
3.37
3.37
+2.12%
1,011
0.12
Feb 12, 2026
3.31
3.32
3.24
3.30
3.30
-2.94%
19,470
2.38
Feb 11, 2026
3.42
3.42
3.32
3.40
3.40
-0.29%
1,740
0.21
Feb 10, 2026
3.41
3.41
3.41
3.41
3.41
+0.59%
1,636
0.19
Feb 09, 2026
3.39
3.39
3.39
3.39
3.39
+0.30%
700
0.08
Feb 06, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
750
0.08
Feb 05, 2026
3.33
3.34
3.33
3.34
3.34
+1.21%
3,609
0.40
Feb 04, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
6,513
0.70
Feb 03, 2026
3.28
3.36
3.24
3.29
3.29
+0.30%
15,830
1.75
Feb 02, 2026
3.38
3.46
3.28
3.28
3.28
-2.96%
22,238
2.48
Jan 30, 2026
3.37
3.38
3.36
3.38
3.38
-1.17%
14,500
1.65
Jan 29, 2026
3.43
3.44
3.38
3.42
3.42
0.00%
7,000
0.80
Jan 28, 2026
3.33
3.42
3.33
3.42
3.42
+2.09%
4,016
0.46
Jan 27, 2026
3.41
3.43
3.35
3.35
3.35
-2.62%
11,183
1.30
Jan 26, 2026
3.34
3.46
3.34
3.44
3.44
+1.18%
1,000
0.12
Jan 23, 2026
3.35
3.44
3.32
3.40
3.40
-2.30%
9,037
1.05
Jan 22, 2026
3.38
3.48
3.30
3.48
3.48
+3.88%
12,137
1.43
Jan 21, 2026
3.30
3.36
3.30
3.35
3.35
-1.76%
2,301
0.27
Jan 20, 2026
3.41
3.41
3.30
3.41
3.41
0.00%
0
0.00
Jan 19, 2026
3.41
3.41
3.28
3.41
3.41
-1.16%
14,514
1.72
Jan 16, 2026
3.40
3.45
3.40
3.45
3.45
+1.47%
1,150
0.14
Jan 15, 2026
3.41
3.41
3.40
3.40
3.40
-2.30%
1,500
0.17
Jan 14, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
600
0.07
Jan 13, 2026
3.42
3.51
3.42
3.50
3.50
+1.74%
9,804
1.15
Jan 12, 2026
3.50
3.50
3.40
3.44
3.44
-2.27%
2,774
0.32
Jan 09, 2026
3.42
3.55
3.40
3.52
3.52
+1.15%
29,500
3.51
Jan 08, 2026
3.48
3.48
3.42
3.48
3.48
0.00%
0
0.00
Jan 07, 2026
3.43
3.55
3.40
3.48
3.48
+1.16%
13,655
1.58
Jan 06, 2026
3.40
3.44
3.40
3.44
3.44
+0.88%
5,870
0.68
Jan 05, 2026
3.48
3.48
3.41
3.41
3.41
-2.29%
2,637
0.30
Jan 02, 2026
3.36
3.56
3.36
3.49
3.49
+2.65%
19,907
2.30
Dec 30, 2025
3.40
3.40
3.30
3.40
3.40
+0.59%
5,978
0.67
Dec 29, 2025
3.35
3.38
3.31
3.38
3.38
+1.20%
6,800
0.74
Dec 23, 2025
3.31
3.34
3.26
3.34
3.34
-0.60%
8,195
0.89
Dec 22, 2025
3.39
3.39
3.26
3.36
3.36
-0.86%
5,497
0.59
Dec 19, 2025
3.39
3.39
3.39
3.39
3.39
+0.86%
100
0.01
Dec 18, 2025
3.30
3.36
3.28
3.36
3.36
-0.30%
3,167
0.32
Rows: