Saccheria F.Lli Franceschetti - S.P.A. (IT:SAC)
:SAC
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
3,000
0.22
May 29, 2026
1.26
1.27
1.25
1.25
1.25
0.00%
13,500
0.99
May 28, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
1,500
0.11
May 27, 2026
1.25
1.27
1.25
1.27
1.27
+1.60%
9,000
0.66
May 26, 2026
1.26
1.26
1.25
1.25
1.25
-1.57%
4,500
0.33
May 25, 2026
1.27
1.28
1.25
1.27
1.27
0.00%
0
0.00
May 22, 2026
1.26
1.30
1.26
1.27
1.27
+1.60%
30,000
2.25
May 21, 2026
1.19
1.25
1.18
1.25
1.25
+4.17%
18,000
1.38
May 20, 2026
1.20
1.22
1.20
1.20
1.20
+1.69%
10,500
0.82
May 19, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
1,500
0.11
May 18, 2026
1.15
1.16
1.15
1.16
1.16
+1.75%
6,000
0.46
May 15, 2026
1.20
1.20
1.14
1.14
1.14
-5.00%
18,000
1.41
May 14, 2026
1.20
1.20
1.19
1.20
1.20
-1.64%
13,500
1.08
May 13, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
0
0.00
May 12, 2026
1.22
1.29
1.18
1.22
1.22
0.00%
0
0.00
May 11, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
1,500
0.11
May 08, 2026
1.24
1.29
1.22
1.24
1.21
0.00%
0
0.00
May 07, 2026
1.22
1.24
1.20
1.24
1.21
0.00%
18,000
1.38
May 06, 2026
1.25
1.25
1.24
1.24
1.21
-2.34%
7,500
0.57
May 05, 2026
1.26
1.27
1.24
1.27
1.24
+0.81%
4,500
0.34
May 04, 2026
1.26
1.26
1.26
1.26
1.23
+1.57%
3,000
0.23
May 01, 2026
1.24
1.26
1.23
1.24
1.21
0.00%
0
0.00
Apr 30, 2026
1.23
1.26
1.23
1.24
1.21
+1.68%
12,000
0.91
Apr 29, 2026
1.23
1.23
1.22
1.22
1.19
-3.17%
3,000
0.23
Apr 28, 2026
1.30
1.30
1.26
1.26
1.23
-4.58%
12,000
0.91
Apr 27, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
4,500
0.34
Apr 24, 2026
1.32
1.32
1.30
1.32
1.29
0.00%
0
0.00
Apr 23, 2026
1.32
1.36
1.30
1.32
1.29
0.00%
0
0.00
Apr 22, 2026
1.30
1.35
1.29
1.32
1.29
+0.78%
28,500
2.10
Apr 21, 2026
1.40
1.40
1.31
1.31
1.28
-7.05%
40,500
3.12
Apr 20, 2026
1.35
1.41
1.35
1.41
1.38
+4.40%
39,000
3.00
Apr 17, 2026
1.32
1.35
1.30
1.35
1.32
+0.77%
16,500
1.26
Apr 16, 2026
1.35
1.42
1.31
1.34
1.31
+2.27%
157,500
14.10
Apr 15, 2026
1.20
1.32
1.19
1.31
1.28
+10.08%
223,500
27.94
Apr 14, 2026
1.15
1.20
1.14
1.19
1.16
+5.35%
36,000
4.49
Apr 13, 2026
1.14
1.14
1.13
1.13
1.10
-1.78%
4,500
0.55
Apr 10, 2026
1.14
1.15
1.14
1.15
1.12
+1.81%
4,500
0.50
Apr 09, 2026
1.13
1.14
1.13
1.13
1.10
0.00%
0
0.00
Apr 08, 2026
1.12
1.13
1.12
1.13
1.10
+1.75%
4,500
0.38
Apr 07, 2026
1.11
1.11
1.07
1.11
1.08
0.00%
0
0.00
Apr 06, 2026
1.11
1.12
1.07
1.11
1.08
0.00%
0
0.00
Apr 03, 2026
1.11
1.12
1.07
1.11
1.08
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.07
1.11
1.08
0.00%
0
0.00
Apr 01, 2026
1.11
1.12
1.09
1.11
1.08
0.00%
0
0.00
Mar 31, 2026
1.08
1.13
1.08
1.11
1.08
+0.93%
12,000
0.55
Mar 30, 2026
1.12
1.13
1.08
1.10
1.07
-3.51%
34,500
1.63
Mar 27, 2026
1.14
1.17
1.11
1.14
1.11
0.00%
0
0.00
Mar 26, 2026
1.14
1.14
1.14
1.14
1.11
0.00%
1,500
0.07
Mar 25, 2026
1.14
1.14
1.14
1.14
1.11
0.00%
1,500
0.07
Mar 24, 2026
1.14
1.14
1.11
1.14
1.11
0.00%
0
0.00
Rows: