Education
About Us
Working with TipRanks
Follow Us
Saccheria F.Lli Franceschetti - S.P.A. (IT:SAC)
:SAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.18
1.20
1.16
1.20
1.20
0.00%
16,500
0.83
Jan 28, 2026
1.16
1.22
1.16
1.20
1.20
+5.26%
18,000
0.91
Jan 27, 2026
1.15
1.18
1.14
1.14
1.14
-1.72%
22,500
1.16
Jan 26, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
1,500
0.08
Jan 23, 2026
1.16
1.17
1.15
1.16
1.16
-1.69%
15,000
0.79
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
3,000
0.16
Jan 21, 2026
1.18
1.18
1.12
1.17
1.17
-1.68%
39,000
2.10
Jan 20, 2026
1.26
1.26
1.19
1.19
1.19
-4.80%
22,500
1.23
Jan 19, 2026
1.34
1.34
1.25
1.25
1.25
-5.30%
36,000
2.03
Jan 16, 2026
1.30
1.32
1.28
1.32
1.32
+1.54%
24,000
1.38
Jan 15, 2026
1.29
1.30
1.25
1.30
1.30
+2.36%
37,500
2.24
Jan 14, 2026
1.26
1.29
1.26
1.27
1.27
+0.79%
15,000
0.91
Jan 13, 2026
1.30
1.30
1.25
1.26
1.26
-3.08%
57,000
3.60
Jan 12, 2026
1.39
1.39
1.28
1.30
1.30
-5.11%
36,000
2.34
Jan 09, 2026
1.30
1.39
1.30
1.37
1.37
+6.20%
136,500
10.33
Jan 08, 2026
1.33
1.47
1.27
1.29
1.29
-4.44%
343,500
43.32
Jan 07, 2026
1.16
1.35
1.16
1.35
1.35
+18.42%
285,000
81.43
Jan 06, 2026
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Jan 05, 2026
1.14
1.15
1.13
1.14
1.14
0.00%
0
0.00
Jan 02, 2026
1.14
1.16
1.14
1.14
1.14
+0.88%
16,500
4.78
Dec 30, 2025
1.13
1.13
1.13
1.13
1.13
+1.80%
13,500
3.36
Dec 29, 2025
1.11
1.13
1.11
1.11
1.11
0.00%
0
0.00
Dec 23, 2025
1.11
1.11
1.11
1.11
1.11
-1.77%
1,500
0.37
Dec 22, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 19, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 18, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Dec 17, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 16, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 15, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 12, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 11, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Dec 10, 2025
1.14
1.14
1.13
1.13
1.13
+0.89%
15,000
3.60
Dec 09, 2025
1.12
1.14
1.10
1.12
1.12
0.00%
0
0.00
Dec 08, 2025
1.12
1.14
1.10
1.12
1.12
0.00%
0
0.00
Dec 05, 2025
1.12
1.14
1.10
1.12
1.12
0.00%
0
0.00
Dec 04, 2025
1.14
1.14
1.12
1.12
1.12
-0.88%
4,500
1.04
Dec 03, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
7,500
1.79
Dec 02, 2025
1.13
1.13
1.10
1.13
1.13
0.00%
0
0.00
Dec 01, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Nov 28, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Nov 27, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
0
0.00
Nov 26, 2025
1.12
1.13
1.12
1.13
1.13
+1.80%
7,500
1.84
Nov 25, 2025
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Nov 24, 2025
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Nov 21, 2025
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Nov 20, 2025
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Nov 19, 2025
1.11
1.11
1.11
1.11
1.11
+1.83%
4,500
1.02
Nov 18, 2025
1.10
1.10
1.09
1.09
1.09
-0.91%
4,500
1.04
Nov 17, 2025
1.12
1.12
1.10
1.10
1.10
-0.90%
6,000
1.42
Nov 14, 2025
1.11
1.11
1.11
1.11
1.11
-0.89%
6,000
1.44
Rows: