Saccheria F.Lli Franceschetti - S.P.A. (IT:SAC)
:SAC
Want to see IT:SAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.24
1.29
1.22
1.24
1.24
0.00%
0
0.00
May 07, 2026
1.22
1.24
1.20
1.24
1.24
0.00%
18,000
1.38
May 06, 2026
1.25
1.25
1.24
1.24
1.24
-2.36%
7,500
0.57
May 05, 2026
1.26
1.27
1.24
1.27
1.27
+0.79%
4,500
0.34
May 04, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
3,000
0.23
May 01, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
0
0.00
Apr 30, 2026
1.23
1.26
1.23
1.24
1.24
+1.64%
12,000
0.91
Apr 29, 2026
1.23
1.23
1.22
1.22
1.22
-3.17%
3,000
0.23
Apr 28, 2026
1.30
1.30
1.26
1.26
1.26
-4.55%
12,000
0.91
Apr 27, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
4,500
0.34
Apr 24, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
0
0.00
Apr 23, 2026
1.32
1.36
1.30
1.32
1.32
0.00%
0
0.00
Apr 22, 2026
1.30
1.35
1.29
1.32
1.32
+0.76%
28,500
2.10
Apr 21, 2026
1.40
1.40
1.31
1.31
1.31
-7.09%
40,500
3.12
Apr 20, 2026
1.35
1.41
1.35
1.41
1.41
+4.44%
39,000
3.00
Apr 17, 2026
1.32
1.35
1.30
1.35
1.35
+0.75%
16,500
1.26
Apr 16, 2026
1.35
1.42
1.31
1.34
1.34
+2.29%
157,500
14.10
Apr 15, 2026
1.20
1.32
1.19
1.31
1.31
+10.08%
223,500
27.94
Apr 14, 2026
1.15
1.20
1.14
1.19
1.19
+5.31%
36,000
4.49
Apr 13, 2026
1.14
1.14
1.13
1.13
1.13
-1.74%
4,500
0.55
Apr 10, 2026
1.14
1.15
1.14
1.15
1.15
+1.77%
4,500
0.50
Apr 09, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
0
0.00
Apr 08, 2026
1.12
1.13
1.12
1.13
1.13
+1.80%
4,500
0.38
Apr 07, 2026
1.11
1.11
1.07
1.11
1.11
0.00%
0
0.00
Apr 06, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 03, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 01, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Mar 31, 2026
1.08
1.13
1.08
1.11
1.11
+0.91%
12,000
0.55
Mar 30, 2026
1.12
1.13
1.08
1.10
1.10
-3.51%
34,500
1.61
Mar 27, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Mar 26, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1,500
0.07
Mar 25, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1,500
0.07
Mar 24, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Mar 23, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Mar 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1,500
0.07
Mar 19, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
1,500
0.07
Mar 18, 2026
1.16
1.16
1.12
1.16
1.16
0.00%
0
0.00
Mar 17, 2026
1.16
1.16
1.11
1.16
1.16
0.00%
0
0.00
Mar 16, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
3,000
0.14
Mar 13, 2026
1.16
1.16
1.11
1.16
1.16
0.00%
0
0.00
Mar 12, 2026
1.16
1.17
1.11
1.16
1.16
0.00%
0
0.00
Mar 11, 2026
1.17
1.17
1.13
1.16
1.16
+2.65%
18,000
0.85
Mar 10, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
4,500
0.21
Mar 09, 2026
1.11
1.12
1.08
1.12
1.12
+0.90%
21,000
1.00
Mar 06, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
4,500
0.21
Mar 05, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
6,000
0.29
Mar 04, 2026
1.09
1.10
1.09
1.10
1.10
+1.85%
4,500
0.22
Mar 03, 2026
1.11
1.11
1.08
1.08
1.08
-4.42%
9,000
0.44
Mar 02, 2026
1.13
1.15
1.11
1.13
1.13
-2.59%
16,500
0.80
Rows: