Saccheria F.Lli Franceschetti - S.P.A. (IT:SAC)
:SAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.14
1.15
1.14
1.15
1.15
+1.77%
4,500
0.50
Apr 09, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
0
0.00
Apr 08, 2026
1.12
1.13
1.12
1.13
1.13
+1.80%
4,500
0.38
Apr 07, 2026
1.11
1.11
1.07
1.11
1.11
0.00%
0
0.00
Apr 06, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 03, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.11
1.12
1.07
1.11
1.11
0.00%
0
0.00
Apr 01, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
0
0.00
Mar 31, 2026
1.08
1.13
1.08
1.11
1.11
+0.91%
12,000
0.55
Mar 30, 2026
1.12
1.13
1.08
1.10
1.10
-3.51%
34,500
1.61
Mar 27, 2026
1.14
1.17
1.11
1.14
1.14
0.00%
0
0.00
Mar 26, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1,500
0.07
Mar 25, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1,500
0.07
Mar 24, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Mar 23, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Mar 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1,500
0.07
Mar 19, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
1,500
0.07
Mar 18, 2026
1.16
1.16
1.12
1.16
1.16
0.00%
0
0.00
Mar 17, 2026
1.16
1.16
1.11
1.16
1.16
0.00%
0
0.00
Mar 16, 2026
1.17
1.17
1.16
1.16
1.16
0.00%
3,000
0.14
Mar 13, 2026
1.16
1.16
1.11
1.16
1.16
0.00%
0
0.00
Mar 12, 2026
1.16
1.17
1.11
1.16
1.16
0.00%
0
0.00
Mar 11, 2026
1.17
1.17
1.13
1.16
1.16
+2.65%
18,000
0.85
Mar 10, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
4,500
0.21
Mar 09, 2026
1.11
1.12
1.08
1.12
1.12
+0.90%
21,000
1.00
Mar 06, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
4,500
0.21
Mar 05, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
6,000
0.29
Mar 04, 2026
1.09
1.10
1.09
1.10
1.10
+1.85%
4,500
0.22
Mar 03, 2026
1.11
1.11
1.08
1.08
1.08
-4.42%
9,000
0.44
Mar 02, 2026
1.13
1.15
1.11
1.13
1.13
-2.59%
16,500
0.80
Feb 27, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
1,500
0.07
Feb 26, 2026
1.12
1.16
1.12
1.16
1.16
+1.75%
4,500
0.22
Feb 25, 2026
1.14
1.17
1.14
1.14
1.14
0.00%
0
0.00
Feb 24, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
6,000
0.30
Feb 23, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Feb 20, 2026
1.14
1.18
1.11
1.14
1.14
0.00%
0
0.00
Feb 19, 2026
1.14
1.14
1.12
1.14
1.14
-1.72%
13,500
0.66
Feb 18, 2026
1.16
1.17
1.12
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.15
1.16
1.15
1.16
1.16
+1.75%
3,000
0.15
Feb 16, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
1,500
0.07
Feb 13, 2026
1.12
1.14
1.12
1.14
1.14
0.00%
18,000
0.89
Feb 12, 2026
1.14
1.14
1.11
1.14
1.14
-1.72%
19,500
0.98
Feb 11, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
3,000
0.15
Feb 10, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
7,500
0.38
Feb 09, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
1,500
0.08
Feb 06, 2026
1.14
1.17
1.13
1.17
1.17
+0.86%
12,000
0.61
Feb 05, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
4,500
0.23
Feb 04, 2026
1.16
1.17
1.14
1.17
1.17
-0.85%
12,000
0.61
Feb 03, 2026
1.18
1.19
1.16
1.18
1.18
0.00%
0
0.00
Feb 02, 2026
1.20
1.21
1.18
1.18
1.18
-1.67%
9,000
0.46
Rows: