Education
About Us
Working with TipRanks
Follow Us
Solid World Group S.p.A. (IT:S3D)
:S3D
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.63
0.63
0.59
0.60
0.60
-4.46%
85,800
1.24
Mar 05, 2026
0.64
0.65
0.62
0.63
0.63
-1.88%
70,125
0.95
Mar 04, 2026
0.65
0.65
0.63
0.64
0.64
-1.23%
60,225
0.73
Mar 03, 2026
0.69
0.69
0.62
0.65
0.65
-8.73%
123,750
1.48
Mar 02, 2026
0.73
0.76
0.69
0.71
0.71
-2.47%
66,825
0.72
Feb 27, 2026
0.75
0.76
0.71
0.73
0.73
-3.70%
64,350
0.67
Feb 26, 2026
0.77
0.78
0.75
0.76
0.76
-3.57%
43,725
0.44
Feb 25, 2026
0.81
0.83
0.78
0.78
0.78
-1.26%
103,125
1.02
Feb 24, 2026
0.77
0.83
0.77
0.79
0.79
+1.79%
113,850
1.10
Feb 23, 2026
0.75
0.81
0.75
0.78
0.78
+4.84%
88,275
0.84
Feb 20, 2026
0.72
0.74
0.72
0.74
0.74
+5.68%
78,375
0.73
Feb 19, 2026
0.67
0.71
0.66
0.70
0.70
+4.45%
92,400
0.86
Feb 18, 2026
0.69
0.69
0.67
0.67
0.67
-2.32%
23,100
0.21
Feb 17, 2026
0.70
0.71
0.69
0.69
0.69
-3.63%
23,100
0.21
Feb 16, 2026
0.72
0.72
0.71
0.71
0.71
-1.40%
3,300
0.03
Feb 13, 2026
0.70
0.72
0.69
0.72
0.72
+1.70%
37,125
0.33
Feb 12, 2026
0.72
0.73
0.70
0.70
0.70
-2.22%
43,725
0.39
Feb 11, 2026
0.74
0.75
0.72
0.72
0.72
-4.00%
18,975
0.17
Feb 10, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
85,800
0.75
Feb 09, 2026
0.78
0.81
0.78
0.78
0.78
-1.02%
12,375
0.11
Feb 06, 2026
0.77
0.79
0.77
0.79
0.79
+1.03%
14,850
0.13
Feb 05, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
67,650
0.58
Feb 04, 2026
0.81
0.81
0.79
0.79
0.79
-0.50%
22,275
0.19
Feb 03, 2026
0.84
0.84
0.79
0.79
0.79
-5.25%
17,325
0.14
Feb 02, 2026
0.81
0.84
0.77
0.84
0.84
+2.20%
171,600
1.42
Jan 30, 2026
0.83
0.83
0.80
0.82
0.82
-0.49%
7,425
0.06
Jan 29, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
58,575
0.48
Jan 28, 2026
0.84
0.84
0.81
0.81
0.81
-3.10%
39,600
0.33
Jan 27, 2026
0.85
0.85
0.80
0.84
0.84
-0.71%
108,900
0.91
Jan 26, 2026
0.89
0.89
0.83
0.85
0.85
+3.17%
23,100
0.19
Jan 23, 2026
0.84
0.84
0.81
0.82
0.82
-3.98%
46,200
0.39
Jan 22, 2026
0.87
0.90
0.84
0.85
0.85
-0.47%
66,825
0.53
Jan 21, 2026
0.86
0.89
0.82
0.86
0.86
+1.42%
55,275
0.44
Jan 20, 2026
0.86
0.86
0.85
0.85
0.85
-2.76%
17,325
0.14
Jan 19, 2026
0.89
0.89
0.87
0.87
0.87
-2.90%
46,200
0.36
Jan 16, 2026
0.88
0.91
0.88
0.90
0.90
0.00%
42,900
0.33
Jan 15, 2026
0.89
0.90
0.88
0.90
0.90
-0.22%
46,200
0.36
Jan 14, 2026
0.89
0.90
0.87
0.90
0.90
+3.94%
26,400
0.20
Jan 13, 2026
0.92
0.92
0.85
0.86
0.86
-3.79%
42,900
0.32
Jan 12, 2026
0.94
0.94
0.90
0.90
0.90
-0.22%
109,725
0.84
Jan 09, 2026
0.84
0.91
0.84
0.90
0.90
+8.43%
199,650
1.55
Jan 08, 2026
0.81
0.83
0.81
0.83
0.83
+2.22%
5,775
0.04
Jan 07, 2026
0.82
0.83
0.81
0.81
0.81
-1.69%
41,250
0.30
Jan 06, 2026
0.83
0.83
0.82
0.83
0.83
+1.23%
16,500
0.12
Jan 05, 2026
0.82
0.82
0.81
0.82
0.82
-0.73%
45,375
0.32
Jan 02, 2026
0.81
0.83
0.81
0.82
0.82
+1.23%
21,450
0.15
Jan 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.82
0.82
0.81
0.81
0.81
-1.46%
15,675
0.11
Dec 29, 2025
0.83
0.83
0.82
0.82
0.82
-0.48%
23,100
0.15
Rows: