Solid World Group S.p.A. (IT:S3D)
:S3D
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.58
0.61
0.58
0.60
0.60
+3.45%
56,925
0.99
Apr 07, 2026
0.58
0.60
0.57
0.58
0.58
+3.20%
15,675
0.27
Apr 06, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.56
0.56
0.56
-3.10%
11,550
0.20
Apr 01, 2026
0.56
0.60
0.54
0.58
0.58
-1.02%
72,600
1.25
Mar 31, 2026
0.59
0.59
0.57
0.59
0.59
+1.38%
15,675
0.27
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
-2.36%
17,325
0.30
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
825
0.01
Mar 26, 2026
0.56
0.60
0.56
0.59
0.59
+2.08%
14,850
0.26
Mar 25, 2026
0.59
0.60
0.58
0.58
0.58
-0.69%
25,575
0.44
Mar 24, 2026
0.55
0.58
0.55
0.58
0.58
+2.84%
19,800
0.34
Mar 23, 2026
0.55
0.56
0.55
0.56
0.56
+1.08%
22,275
0.39
Mar 20, 2026
0.57
0.58
0.56
0.56
0.56
-1.06%
11,550
0.20
Mar 19, 2026
0.56
0.58
0.56
0.56
0.56
-2.08%
21,450
0.37
Mar 18, 2026
0.57
0.58
0.57
0.58
0.58
+0.70%
24,750
0.43
Mar 17, 2026
0.58
0.58
0.55
0.57
0.57
+1.42%
30,525
0.52
Mar 16, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
22,275
0.37
Mar 13, 2026
0.58
0.60
0.56
0.56
0.56
+4.44%
136,125
2.29
Mar 12, 2026
0.56
0.57
0.53
0.54
0.54
-3.57%
77,550
1.31
Mar 11, 2026
0.56
0.56
0.55
0.56
0.56
+1.82%
68,475
1.10
Mar 10, 2026
0.55
0.59
0.53
0.55
0.55
-3.17%
436,425
7.40
Mar 09, 2026
0.60
0.60
0.55
0.57
0.57
-5.33%
126,225
2.01
Mar 06, 2026
0.63
0.63
0.59
0.60
0.60
-4.46%
85,800
1.24
Mar 05, 2026
0.64
0.65
0.62
0.63
0.63
-1.88%
70,125
0.95
Mar 04, 2026
0.65
0.65
0.63
0.64
0.64
-1.23%
60,225
0.73
Mar 03, 2026
0.69
0.69
0.62
0.65
0.65
-8.73%
123,750
1.48
Mar 02, 2026
0.73
0.76
0.69
0.71
0.71
-2.47%
66,825
0.72
Feb 27, 2026
0.75
0.76
0.71
0.73
0.73
-3.70%
64,350
0.67
Feb 26, 2026
0.77
0.78
0.75
0.76
0.76
-3.57%
43,725
0.44
Feb 25, 2026
0.81
0.83
0.78
0.78
0.78
-1.26%
103,125
1.02
Feb 24, 2026
0.77
0.83
0.77
0.79
0.79
+1.79%
113,850
1.10
Feb 23, 2026
0.75
0.81
0.75
0.78
0.78
+4.84%
88,275
0.84
Feb 20, 2026
0.72
0.74
0.72
0.74
0.74
+5.68%
78,375
0.73
Feb 19, 2026
0.67
0.71
0.66
0.70
0.70
+4.45%
92,400
0.86
Feb 18, 2026
0.69
0.69
0.67
0.67
0.67
-2.32%
23,100
0.21
Feb 17, 2026
0.70
0.71
0.69
0.69
0.69
-3.63%
23,100
0.21
Feb 16, 2026
0.72
0.72
0.71
0.71
0.71
-1.40%
3,300
0.03
Feb 13, 2026
0.70
0.72
0.69
0.72
0.72
+1.70%
37,125
0.33
Feb 12, 2026
0.72
0.73
0.70
0.70
0.70
-2.22%
43,725
0.39
Feb 11, 2026
0.74
0.75
0.72
0.72
0.72
-4.00%
18,975
0.17
Feb 10, 2026
0.78
0.78
0.74
0.75
0.75
-3.85%
85,800
0.75
Feb 09, 2026
0.78
0.81
0.78
0.78
0.78
-1.02%
12,375
0.11
Feb 06, 2026
0.77
0.79
0.77
0.79
0.79
+1.03%
14,850
0.13
Feb 05, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
67,650
0.58
Feb 04, 2026
0.81
0.81
0.79
0.79
0.79
-0.50%
22,275
0.19
Feb 03, 2026
0.84
0.84
0.79
0.79
0.79
-5.25%
17,325
0.14
Feb 02, 2026
0.81
0.84
0.77
0.84
0.84
+2.20%
171,600
1.42
Jan 30, 2026
0.83
0.83
0.80
0.82
0.82
-0.49%
7,425
0.06
Jan 29, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
58,575
0.48
Rows: