Education
About Us
Working with TipRanks
Follow Us
Solid World Group S.p.A. (IT:S3D)
:S3D
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.83
0.83
0.80
0.82
0.82
-0.49%
7,425
0.06
Jan 29, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
58,575
0.48
Jan 28, 2026
0.84
0.84
0.81
0.81
0.81
-3.10%
39,600
0.33
Jan 27, 2026
0.85
0.85
0.80
0.84
0.84
-0.71%
108,900
0.91
Jan 26, 2026
0.89
0.89
0.83
0.85
0.85
+3.17%
23,100
0.19
Jan 23, 2026
0.84
0.84
0.81
0.82
0.82
-3.98%
46,200
0.39
Jan 22, 2026
0.87
0.90
0.84
0.85
0.85
-0.47%
66,825
0.53
Jan 21, 2026
0.86
0.89
0.82
0.86
0.86
+1.42%
55,275
0.44
Jan 20, 2026
0.86
0.86
0.85
0.85
0.85
-2.76%
17,325
0.14
Jan 19, 2026
0.89
0.89
0.87
0.87
0.87
-2.90%
46,200
0.36
Jan 16, 2026
0.88
0.91
0.88
0.90
0.90
0.00%
42,900
0.33
Jan 15, 2026
0.89
0.90
0.88
0.90
0.90
-0.22%
46,200
0.36
Jan 14, 2026
0.89
0.90
0.87
0.90
0.90
+3.94%
26,400
0.20
Jan 13, 2026
0.92
0.92
0.85
0.86
0.86
-3.79%
42,900
0.32
Jan 12, 2026
0.94
0.94
0.90
0.90
0.90
-0.22%
109,725
0.84
Jan 09, 2026
0.84
0.91
0.84
0.90
0.90
+8.43%
199,650
1.55
Jan 08, 2026
0.81
0.83
0.81
0.83
0.83
+2.22%
5,775
0.04
Jan 07, 2026
0.82
0.83
0.81
0.81
0.81
-1.69%
41,250
0.30
Jan 06, 2026
0.83
0.83
0.82
0.83
0.83
+1.23%
16,500
0.12
Jan 05, 2026
0.82
0.82
0.81
0.82
0.82
-0.73%
45,375
0.32
Jan 02, 2026
0.81
0.83
0.81
0.82
0.82
+1.23%
21,450
0.15
Jan 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.82
0.82
0.81
0.81
0.81
-1.46%
15,675
0.11
Dec 29, 2025
0.83
0.83
0.82
0.82
0.82
-0.48%
23,100
0.15
Dec 26, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Dec 23, 2025
0.84
0.84
0.81
0.83
0.83
-1.66%
33,000
0.21
Dec 22, 2025
0.85
0.86
0.83
0.84
0.84
+0.24%
54,450
0.35
Dec 19, 2025
0.85
0.87
0.84
0.84
0.84
-0.94%
39,600
0.25
Dec 18, 2025
0.86
0.89
0.84
0.85
0.85
-2.97%
49,500
0.31
Dec 17, 2025
0.88
0.91
0.87
0.87
0.87
+19.24%
101,475
0.65
Dec 16, 2025
0.75
0.76
0.73
0.73
0.73
-5.17%
123,750
0.80
Dec 15, 2025
0.79
0.79
0.75
0.77
0.77
+0.52%
44,550
0.29
Dec 12, 2025
0.78
0.80
0.75
0.77
0.77
+1.32%
262,350
1.70
Dec 11, 2025
0.72
0.76
0.72
0.76
0.76
+7.05%
241,560
1.61
Dec 10, 2025
0.75
0.77
0.69
0.71
0.71
-4.32%
374,220
2.57
Dec 09, 2025
0.74
0.79
0.72
0.74
0.74
-0.40%
474,210
3.42
Dec 08, 2025
0.80
0.83
0.73
0.74
0.74
-6.30%
389,070
2.93
Dec 05, 2025
0.72
0.83
0.71
0.79
0.79
+18.68%
560,340
4.49
Dec 04, 2025
0.70
0.71
0.67
0.67
0.67
-3.18%
208,890
1.71
Dec 03, 2025
0.73
0.77
0.66
0.69
0.69
-3.49%
647,460
5.78
Dec 02, 2025
0.60
0.72
0.60
0.72
0.72
+19.13%
303,930
2.83
Dec 01, 2025
0.47
0.60
0.47
0.60
0.60
+28.42%
276,210
2.66
Nov 28, 2025
0.46
0.48
0.45
0.47
0.47
0.00%
170,280
1.67
Nov 27, 2025
0.48
0.49
0.47
0.47
0.47
-5.07%
233,640
2.36
Nov 26, 2025
0.51
0.52
0.49
0.49
0.49
-4.46%
191,070
1.91
Nov 25, 2025
0.54
0.54
0.50
0.52
0.52
-3.19%
202,950
2.08
Nov 24, 2025
0.53
0.54
0.53
0.53
0.53
-0.56%
113,850
1.18
Rows: