Education
About Us
Working with TipRanks
Follow Us
Solid World Group S.p.A. (IT:S3D)
:S3D
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.84
0.91
0.84
0.90
0.90
+8.43%
199,650
1.55
Jan 08, 2026
0.81
0.83
0.81
0.83
0.83
+2.22%
5,775
0.04
Jan 07, 2026
0.82
0.83
0.81
0.81
0.81
-1.69%
41,250
0.30
Jan 06, 2026
0.83
0.83
0.82
0.83
0.83
+1.23%
16,500
0.12
Jan 05, 2026
0.82
0.82
0.81
0.82
0.82
-0.73%
45,375
0.32
Jan 02, 2026
0.81
0.83
0.81
0.82
0.82
+1.23%
21,450
0.15
Jan 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.82
0.82
0.81
0.81
0.81
-1.46%
15,675
0.11
Dec 29, 2025
0.83
0.83
0.82
0.82
0.82
-0.48%
23,100
0.15
Dec 26, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Dec 23, 2025
0.84
0.84
0.81
0.83
0.83
-1.66%
33,000
0.21
Dec 22, 2025
0.85
0.86
0.83
0.84
0.84
+0.24%
54,450
0.35
Dec 19, 2025
0.85
0.87
0.84
0.84
0.84
-0.94%
39,600
0.25
Dec 18, 2025
0.86
0.89
0.84
0.85
0.85
-2.97%
49,500
0.31
Dec 17, 2025
0.88
0.91
0.87
0.87
0.87
+19.24%
101,475
0.65
Dec 16, 2025
0.75
0.76
0.73
0.73
0.73
-5.17%
123,750
0.80
Dec 15, 2025
0.79
0.79
0.75
0.77
0.77
+0.52%
44,550
0.29
Dec 12, 2025
0.78
0.80
0.75
0.77
0.77
+1.32%
262,350
1.70
Dec 11, 2025
0.72
0.76
0.72
0.76
0.76
+7.05%
241,560
1.61
Dec 10, 2025
0.75
0.77
0.69
0.71
0.71
-4.32%
374,220
2.57
Dec 09, 2025
0.74
0.79
0.72
0.74
0.74
-0.40%
474,210
3.42
Dec 08, 2025
0.80
0.83
0.73
0.74
0.74
-6.30%
389,070
2.93
Dec 05, 2025
0.72
0.83
0.71
0.79
0.79
+18.68%
560,340
4.49
Dec 04, 2025
0.70
0.71
0.67
0.67
0.67
-3.18%
208,890
1.71
Dec 03, 2025
0.73
0.77
0.66
0.69
0.69
-3.49%
647,460
5.78
Dec 02, 2025
0.60
0.72
0.60
0.72
0.72
+19.13%
303,930
2.83
Dec 01, 2025
0.47
0.60
0.47
0.60
0.60
+28.42%
276,210
2.66
Nov 28, 2025
0.46
0.48
0.45
0.47
0.47
0.00%
170,280
1.67
Nov 27, 2025
0.48
0.49
0.47
0.47
0.47
-5.07%
233,640
2.36
Nov 26, 2025
0.51
0.52
0.49
0.49
0.49
-4.46%
191,070
1.91
Nov 25, 2025
0.54
0.54
0.50
0.52
0.52
-3.19%
202,950
2.08
Nov 24, 2025
0.53
0.54
0.53
0.53
0.53
-0.56%
113,850
1.18
Nov 21, 2025
0.57
0.58
0.54
0.54
0.54
-5.80%
171,270
1.82
Nov 20, 2025
0.59
0.59
0.56
0.57
0.57
-3.23%
98,010
1.05
Nov 19, 2025
0.58
0.59
0.58
0.59
0.59
+0.86%
21,780
0.23
Nov 18, 2025
0.61
0.61
0.56
0.58
0.58
-5.36%
204,930
2.21
Nov 17, 2025
0.63
0.63
0.61
0.62
0.62
-1.91%
28,710
0.31
Nov 14, 2025
0.65
0.65
0.62
0.63
0.63
-3.24%
77,220
0.84
Nov 13, 2025
0.66
0.68
0.64
0.65
0.65
+0.15%
138,600
1.54
Nov 12, 2025
0.66
0.66
0.65
0.65
0.65
-1.67%
66,330
0.75
Nov 11, 2025
0.66
0.68
0.65
0.66
0.66
+0.92%
75,240
0.85
Nov 10, 2025
0.65
0.66
0.64
0.65
0.65
+0.62%
113,850
1.30
Nov 07, 2025
0.67
0.68
0.65
0.65
0.65
-3.57%
156,420
1.82
Nov 06, 2025
0.71
0.71
0.67
0.67
0.67
-3.72%
227,700
2.75
Nov 05, 2025
0.71
0.71
0.69
0.70
0.70
-0.29%
11,880
0.14
Nov 04, 2025
0.71
0.72
0.70
0.70
0.70
-1.82%
20,790
0.25
Nov 03, 2025
0.71
0.72
0.70
0.71
0.71
+2.15%
80,190
0.97
Rows: