Education
About Us
Working with TipRanks
Follow Us
Solid World Group S.p.A. (IT:S3D)
:S3D
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.93
0.96
0.90
0.92
0.92
+1.32%
218,625
1.70
Dec 11, 2025
0.87
0.91
0.86
0.91
0.91
+7.04%
201,300
1.61
Dec 10, 2025
0.90
0.92
0.83
0.85
0.85
-4.27%
311,850
2.57
Dec 09, 2025
0.88
0.94
0.86
0.89
0.89
-0.45%
395,175
3.42
Dec 08, 2025
0.96
0.99
0.88
0.89
0.89
-6.29%
324,225
2.93
Dec 05, 2025
0.86
1.00
0.85
0.95
0.95
+18.66%
466,950
4.49
Dec 04, 2025
0.84
0.85
0.80
0.80
0.80
-3.13%
174,075
1.71
Dec 03, 2025
0.87
0.92
0.79
0.83
0.83
-3.49%
539,550
5.78
Dec 02, 2025
0.72
0.86
0.72
0.86
0.86
+19.11%
253,275
2.83
Dec 01, 2025
0.56
0.72
0.56
0.72
0.72
+28.47%
230,175
2.66
Nov 28, 2025
0.55
0.57
0.54
0.56
0.56
0.00%
141,900
1.67
Nov 27, 2025
0.58
0.59
0.56
0.56
0.56
-5.07%
194,700
2.36
Nov 26, 2025
0.61
0.62
0.59
0.59
0.59
-4.52%
159,225
1.91
Nov 25, 2025
0.65
0.65
0.60
0.62
0.62
-3.13%
169,125
2.08
Nov 24, 2025
0.64
0.65
0.63
0.64
0.64
-0.62%
94,875
1.18
Nov 21, 2025
0.69
0.69
0.64
0.64
0.64
-5.85%
142,725
1.82
Nov 20, 2025
0.71
0.71
0.67
0.68
0.68
-3.12%
81,675
1.05
Nov 19, 2025
0.70
0.71
0.70
0.71
0.71
+0.86%
18,150
0.23
Nov 18, 2025
0.73
0.73
0.68
0.70
0.70
-5.41%
170,775
2.21
Nov 17, 2025
0.76
0.76
0.74
0.74
0.74
-1.86%
23,925
0.31
Nov 14, 2025
0.78
0.78
0.74
0.75
0.75
-3.33%
64,350
0.84
Nov 13, 2025
0.79
0.82
0.77
0.78
0.78
+0.26%
115,500
1.54
Nov 12, 2025
0.80
0.80
0.78
0.78
0.78
-1.77%
55,275
0.75
Nov 11, 2025
0.79
0.82
0.79
0.79
0.79
+1.02%
62,700
0.85
Nov 10, 2025
0.78
0.80
0.77
0.78
0.78
+0.51%
94,875
1.30
Nov 07, 2025
0.81
0.82
0.78
0.78
0.78
-3.47%
130,350
1.82
Nov 06, 2025
0.85
0.85
0.80
0.81
0.81
-3.81%
189,750
2.75
Nov 05, 2025
0.86
0.86
0.83
0.84
0.84
-0.24%
9,900
0.14
Nov 04, 2025
0.85
0.86
0.84
0.84
0.84
-1.86%
17,325
0.25
Nov 03, 2025
0.86
0.87
0.84
0.86
0.86
+2.14%
66,825
0.97
Oct 31, 2025
0.85
0.85
0.83
0.84
0.84
-0.94%
38,775
0.56
Oct 30, 2025
0.84
0.87
0.84
0.85
0.85
-0.70%
22,275
0.32
Oct 29, 2025
0.87
0.87
0.85
0.85
0.85
-0.47%
17,325
0.25
Oct 28, 2025
0.88
0.88
0.86
0.86
0.86
-2.28%
36,300
0.52
Oct 27, 2025
0.87
0.94
0.86
0.88
0.88
+4.77%
407,550
6.41
Oct 24, 2025
0.84
0.84
0.82
0.84
0.84
+0.96%
16,500
0.26
Oct 23, 2025
0.85
0.87
0.81
0.83
0.83
-2.35%
103,125
1.62
Oct 22, 2025
0.85
0.87
0.84
0.85
0.85
-0.23%
38,775
0.61
Oct 21, 2025
0.84
0.88
0.84
0.85
0.85
-1.84%
94,050
1.48
Oct 20, 2025
0.88
0.88
0.84
0.87
0.87
-1.59%
75,900
1.20
Oct 17, 2025
0.90
0.90
0.83
0.88
0.88
-2.65%
182,325
2.99
Oct 16, 2025
0.92
0.92
0.90
0.91
0.91
-0.44%
9,900
0.16
Oct 15, 2025
0.91
0.93
0.89
0.91
0.91
-1.94%
38,775
0.61
Oct 14, 2025
0.90
0.93
0.88
0.93
0.93
+1.98%
63,525
1.00
Oct 13, 2025
0.94
0.95
0.88
0.91
0.91
-3.19%
318,450
5.29
Oct 10, 2025
0.97
0.99
0.91
0.94
0.94
-3.69%
260,700
4.57
Oct 09, 2025
0.97
0.99
0.97
0.98
0.98
+0.21%
56,925
0.99
Oct 08, 2025
0.98
0.98
0.97
0.97
0.97
-1.22%
34,650
0.59
Oct 07, 2025
0.99
1.00
0.97
0.99
0.99
0.00%
51,975
0.89
Oct 06, 2025
0.98
1.01
0.97
0.99
0.99
+0.61%
76,725
1.31
Rows: