Solid World Group S.p.A. (IT:S3D)
:S3D
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
0.67
0.67
0.66
0.66
0.66
-1.79%
5,775
0.10
Jun 01, 2026
0.67
0.68
0.67
0.67
0.67
-0.30%
9,075
0.16
May 29, 2026
0.66
0.69
0.66
0.67
0.67
+3.38%
53,625
0.91
May 28, 2026
0.65
0.65
0.65
0.65
0.65
+1.88%
9,900
0.17
May 27, 2026
0.65
0.65
0.64
0.64
0.64
+0.63%
18,150
0.30
May 26, 2026
0.63
0.65
0.63
0.63
0.63
-0.94%
12,375
0.20
May 25, 2026
0.64
0.66
0.63
0.64
0.64
+0.95%
24,750
0.40
May 22, 2026
0.68
0.68
0.63
0.63
0.63
-4.23%
66,825
1.06
May 21, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
825
0.01
May 20, 2026
0.68
0.68
0.66
0.67
0.67
+0.30%
18,150
0.28
May 19, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
9,075
0.14
May 18, 2026
0.70
0.72
0.67
0.67
0.67
-2.61%
61,050
0.92
May 15, 2026
0.70
0.70
0.68
0.69
0.69
-0.86%
40,425
0.61
May 14, 2026
0.70
0.70
0.68
0.70
0.70
+0.87%
64,350
0.99
May 13, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
14,850
0.23
May 12, 2026
0.67
0.70
0.67
0.69
0.69
+1.17%
123,750
1.93
May 11, 2026
0.71
0.71
0.68
0.68
0.68
-2.01%
47,025
0.74
May 08, 2026
0.69
0.72
0.69
0.70
0.70
+0.87%
84,150
1.32
May 07, 2026
0.67
0.70
0.67
0.69
0.69
+0.58%
95,700
1.53
May 06, 2026
0.67
0.71
0.67
0.69
0.69
+2.39%
96,525
1.58
May 05, 2026
0.67
0.67
0.65
0.67
0.67
+1.21%
24,750
0.40
May 04, 2026
0.67
0.67
0.65
0.66
0.66
-1.19%
47,025
0.77
May 01, 2026
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 30, 2026
0.66
0.70
0.66
0.67
0.67
0.00%
18,150
0.28
Apr 29, 2026
0.69
0.69
0.67
0.67
0.67
-3.46%
11,550
0.18
Apr 28, 2026
0.68
0.71
0.67
0.69
0.69
+1.46%
23,925
0.37
Apr 27, 2026
0.69
0.73
0.68
0.68
0.68
-2.29%
58,575
0.91
Apr 24, 2026
0.74
0.74
0.69
0.70
0.70
-2.78%
44,550
0.68
Apr 23, 2026
0.70
0.74
0.70
0.72
0.72
+0.56%
27,225
0.42
Apr 22, 2026
0.69
0.74
0.68
0.72
0.72
+2.29%
94,050
1.46
Apr 21, 2026
0.67
0.71
0.66
0.70
0.70
+3.24%
173,250
2.76
Apr 20, 2026
0.69
0.71
0.68
0.68
0.68
-1.45%
28,875
0.46
Apr 17, 2026
0.67
0.71
0.65
0.69
0.69
+0.88%
141,900
2.32
Apr 16, 2026
0.68
0.71
0.64
0.68
0.68
-3.67%
220,275
3.77
Apr 15, 2026
0.73
0.75
0.68
0.71
0.71
-1.67%
88,275
1.53
Apr 14, 2026
0.68
0.77
0.68
0.72
0.72
+8.11%
221,925
4.04
Apr 13, 2026
0.63
0.68
0.63
0.67
0.67
+8.47%
42,900
0.79
Apr 10, 2026
0.64
0.64
0.61
0.61
0.61
-3.46%
35,475
0.65
Apr 09, 2026
0.60
0.65
0.59
0.64
0.64
+6.00%
61,875
1.11
Apr 08, 2026
0.58
0.61
0.58
0.60
0.60
+3.45%
56,925
0.99
Apr 07, 2026
0.58
0.60
0.57
0.58
0.58
+3.20%
15,675
0.27
Apr 06, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.56
0.56
0.56
-3.10%
11,550
0.20
Apr 01, 2026
0.56
0.60
0.54
0.58
0.58
-1.02%
72,600
1.25
Mar 31, 2026
0.59
0.59
0.57
0.59
0.59
+1.38%
15,675
0.27
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
-2.36%
17,325
0.30
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
+0.68%
825
0.01
Mar 26, 2026
0.56
0.60
0.56
0.59
0.59
+2.08%
14,850
0.26
Mar 25, 2026
0.59
0.60
0.58
0.58
0.58
-0.69%
25,575
0.44
Rows: