Education
About Us
Working with TipRanks
Follow Us
Reway Group SpA (IT:RWY)
:RWY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.25
10.25
10.25
10.25
10.25
+0.49%
500
0.08
Dec 18, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
2,000
0.31
Dec 17, 2025
10.30
10.30
10.10
10.10
10.10
-3.81%
1,000
0.15
Dec 16, 2025
10.50
10.60
10.10
10.50
10.50
0.00%
0
0.00
Dec 15, 2025
9.82
10.50
9.80
10.50
10.50
+5.00%
10,500
1.66
Dec 12, 2025
10.00
10.05
10.00
10.00
10.00
0.00%
12,000
1.95
Dec 11, 2025
9.98
10.00
9.88
10.00
10.00
+2.46%
4,500
0.72
Dec 10, 2025
9.66
9.76
9.66
9.76
9.76
+1.04%
7,000
1.13
Dec 09, 2025
9.84
9.84
9.66
9.66
9.66
-3.40%
15,500
2.58
Dec 08, 2025
10.15
10.15
10.00
10.00
10.00
-0.99%
18,000
3.14
Dec 05, 2025
10.45
10.45
10.00
10.10
10.10
-3.35%
17,000
3.10
Dec 04, 2025
10.40
10.45
10.40
10.45
10.45
0.00%
5,500
1.02
Dec 03, 2025
10.55
10.55
10.40
10.45
10.45
-2.79%
9,500
1.81
Dec 02, 2025
10.75
10.75
10.75
10.75
10.75
+0.94%
1,000
0.19
Dec 01, 2025
10.65
10.80
10.45
10.65
10.65
0.00%
0
0.00
Nov 28, 2025
10.65
10.65
10.50
10.65
10.65
+2.40%
2,500
0.47
Nov 27, 2025
10.20
10.40
10.20
10.40
10.40
+3.48%
8,000
1.54
Nov 26, 2025
10.05
10.05
10.05
10.05
10.05
-0.50%
5,000
0.97
Nov 25, 2025
10.10
10.10
10.10
10.10
10.10
+0.50%
500
0.10
Nov 24, 2025
10.05
10.10
10.05
10.05
10.05
0.00%
7,000
1.30
Nov 21, 2025
10.20
10.20
10.05
10.05
10.05
0.00%
4,500
0.83
Nov 20, 2025
10.20
10.20
10.05
10.05
10.05
-3.37%
3,000
0.56
Nov 19, 2025
10.70
10.70
10.40
10.40
10.40
-0.95%
4,500
0.85
Nov 18, 2025
10.55
11.00
10.50
10.50
10.50
+0.48%
9,000
1.74
Nov 17, 2025
10.45
10.70
10.15
10.45
10.45
0.00%
0
0.00
Nov 14, 2025
10.70
10.70
10.45
10.45
10.45
-0.48%
1,000
0.19
Nov 13, 2025
10.40
10.55
10.30
10.50
10.50
+2.94%
20,000
4.08
Nov 12, 2025
10.10
10.25
10.05
10.20
10.20
0.00%
4,000
0.82
Nov 11, 2025
10.40
10.40
10.20
10.20
10.20
-1.45%
5,000
1.04
Nov 10, 2025
10.05
10.35
10.05
10.35
10.35
+2.99%
1,500
0.31
Nov 07, 2025
10.25
10.30
10.05
10.05
10.05
-0.50%
5,000
1.05
Nov 06, 2025
10.35
10.35
10.10
10.10
10.10
-4.27%
2,000
0.42
Nov 05, 2025
10.40
10.55
10.20
10.55
10.55
+3.43%
6,500
1.38
Nov 04, 2025
10.25
10.35
10.10
10.20
10.20
+0.99%
5,000
1.06
Nov 03, 2025
10.75
10.75
9.96
10.10
10.10
-4.27%
13,500
2.95
Oct 31, 2025
10.45
10.65
10.40
10.55
10.55
+1.44%
11,000
2.21
Oct 30, 2025
10.45
10.45
10.40
10.40
10.40
-0.48%
9,000
1.83
Oct 29, 2025
10.60
10.60
10.35
10.45
10.45
+0.48%
9,000
1.77
Oct 28, 2025
10.95
10.95
10.35
10.40
10.40
-6.31%
9,000
1.81
Oct 27, 2025
11.80
11.80
11.05
11.10
11.10
-4.31%
4,000
0.81
Oct 24, 2025
11.75
11.75
11.60
11.60
11.60
-1.69%
2,000
0.40
Oct 23, 2025
12.00
12.30
11.80
11.80
11.80
-1.67%
4,000
0.78
Oct 22, 2025
12.00
12.00
11.90
12.00
12.00
0.00%
3,500
0.66
Oct 21, 2025
11.85
12.00
11.80
12.00
12.00
+3.45%
8,000
1.52
Oct 20, 2025
11.10
11.70
11.10
11.60
11.60
+5.94%
7,500
1.44
Oct 17, 2025
10.60
10.95
10.55
10.95
10.95
+1.39%
4,500
0.84
Oct 16, 2025
11.55
11.55
10.65
10.80
10.80
-6.49%
16,500
3.12
Oct 15, 2025
11.35
12.30
11.35
11.55
11.55
+2.67%
17,000
3.14
Oct 14, 2025
10.90
11.25
10.90
11.25
11.25
+3.21%
6,000
1.13
Oct 13, 2025
10.35
10.90
10.35
10.90
10.90
+6.34%
6,500
1.24
Rows: