tiprankstipranks
Reway Group SpA (IT:RWY)
:RWY
Italy Market
RWY
Reway Group SpA
RESEARCH TOOLSreports
Want to see IT:RWY full AI Analyst Report?

Reway Group SpA (RWY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
30,500
2.64
May 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
335,500
53.71
May 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
1,000
0.16
May 19, 2026
10.10
10.20
10.10
10.10
10.10
-0.98%
64,500
12.28
May 18, 2026
10.50
10.50
10.10
10.20
10.20
-5.56%
30,000
6.12
May 15, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
1,000
0.20
May 14, 2026
10.80
11.00
10.80
10.80
10.80
-2.70%
2,000
0.40
May 13, 2026
11.00
11.10
11.00
11.10
11.10
-0.89%
1,000
0.20
May 12, 2026
10.90
11.20
10.90
11.20
11.20
+1.82%
6,500
1.30
May 11, 2026
10.80
11.00
10.70
11.00
11.00
+3.77%
5,000
1.02
May 08, 2026
10.60
10.60
10.50
10.60
10.60
+2.91%
3,500
0.72
May 07, 2026
10.40
10.40
10.30
10.30
10.30
-0.96%
1,000
0.20
May 06, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
1,000
0.20
May 05, 2026
10.30
10.40
10.10
10.30
10.30
0.00%
0
0.00
May 04, 2026
10.00
10.30
10.00
10.30
10.30
+3.00%
1,000
0.20
May 01, 2026
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Apr 30, 2026
9.90
10.10
9.90
10.00
10.00
+2.04%
4,000
0.79
Apr 29, 2026
9.75
9.80
9.60
9.80
9.80
-1.01%
3,000
0.60
Apr 28, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
500
0.10
Apr 27, 2026
10.00
10.10
10.00
10.00
10.00
-0.99%
21,500
4.58
Apr 24, 2026
10.50
10.60
10.10
10.10
10.10
-3.81%
4,500
0.97
Apr 23, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
8,500
1.84
Apr 22, 2026
10.10
10.40
10.00
10.40
10.40
+2.97%
3,500
0.76
Apr 21, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
1,000
0.22
Apr 20, 2026
10.40
10.50
10.10
10.10
10.10
-2.88%
8,000
1.74
Apr 17, 2026
10.30
10.40
10.30
10.40
10.40
-0.95%
2,000
0.43
Apr 16, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
3,000
0.62
Apr 15, 2026
10.60
10.60
10.50
10.50
10.50
0.00%
1,000
0.21
Apr 14, 2026
10.40
11.10
10.10
10.50
10.50
0.00%
14,500
3.13
Apr 13, 2026
10.30
10.60
10.20
10.50
10.50
-0.94%
5,500
1.19
Apr 10, 2026
10.60
10.60
10.40
10.60
10.60
+1.92%
9,000
2.00
Apr 09, 2026
10.30
10.60
10.30
10.40
10.40
+1.96%
128,000
47.16
Apr 08, 2026
10.00
10.50
9.90
10.20
10.20
+2.00%
7,500
2.86
Apr 07, 2026
10.10
10.30
10.00
10.00
10.00
-2.91%
4,500
1.69
Apr 06, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Apr 03, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Apr 01, 2026
10.30
10.30
9.60
10.30
10.30
-1.90%
7,500
2.65
Mar 31, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
1,000
0.35
Mar 30, 2026
10.60
10.75
10.50
10.60
10.60
0.00%
0
0.00
Mar 27, 2026
10.60
10.65
10.60
10.60
10.60
0.00%
5,500
1.97
Mar 26, 2026
10.60
10.60
10.45
10.60
10.60
-1.40%
2,000
0.72
Mar 25, 2026
10.80
10.80
10.75
10.75
10.75
0.00%
5,000
1.84
Mar 24, 2026
10.75
10.75
10.75
10.75
10.75
+1.42%
500
0.18
Mar 23, 2026
10.95
10.95
10.50
10.60
10.60
-4.50%
5,500
2.06
Mar 20, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
500
0.19
Mar 19, 2026
11.25
11.25
11.10
11.25
11.25
0.00%
0
0.00
Mar 18, 2026
11.25
11.25
11.10
11.25
11.25
0.00%
0
0.00
Mar 17, 2026
10.95
11.25
10.95
11.25
11.25
+2.27%
1,500
0.49
Mar 16, 2026
11.00
11.00
10.60
11.00
11.00
0.00%
0
0.00
Rows:
50