tiprankstipranks
Reway Group SpA (IT:RWY)
:RWY
Italy Market
RWY
Reway Group SpA
RESEARCH TOOLSreports

Reway Group SpA (RWY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
10.40
11.10
10.10
10.50
10.50
0.00%
14,500
3.13
Apr 13, 2026
10.30
10.60
10.20
10.50
10.50
-0.94%
5,500
1.19
Apr 10, 2026
10.60
10.60
10.40
10.60
10.60
+1.92%
9,000
2.00
Apr 09, 2026
10.30
10.60
10.30
10.40
10.40
+1.96%
128,000
47.16
Apr 08, 2026
10.00
10.50
9.90
10.20
10.20
+2.00%
7,500
2.86
Apr 07, 2026
10.10
10.30
10.00
10.00
10.00
-2.91%
4,500
1.69
Apr 06, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Apr 03, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Apr 02, 2026
10.30
10.30
10.00
10.30
10.30
0.00%
0
0.00
Apr 01, 2026
10.30
10.30
9.60
10.30
10.30
-1.90%
7,500
2.65
Mar 31, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
1,000
0.35
Mar 30, 2026
10.60
10.75
10.50
10.60
10.60
0.00%
0
0.00
Mar 27, 2026
10.60
10.65
10.60
10.60
10.60
0.00%
5,500
1.97
Mar 26, 2026
10.60
10.60
10.45
10.60
10.60
-1.40%
2,000
0.72
Mar 25, 2026
10.80
10.80
10.75
10.75
10.75
0.00%
5,000
1.84
Mar 24, 2026
10.75
10.75
10.75
10.75
10.75
+1.42%
500
0.18
Mar 23, 2026
10.95
10.95
10.50
10.60
10.60
-4.50%
5,500
2.06
Mar 20, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
500
0.19
Mar 19, 2026
11.25
11.25
11.10
11.25
11.25
0.00%
0
0.00
Mar 18, 2026
11.25
11.25
11.10
11.25
11.25
0.00%
0
0.00
Mar 17, 2026
10.95
11.25
10.95
11.25
11.25
+2.27%
1,500
0.49
Mar 16, 2026
11.00
11.00
10.60
11.00
11.00
0.00%
0
0.00
Mar 13, 2026
10.95
11.20
10.95
11.00
11.00
+2.33%
7,000
2.11
Mar 12, 2026
10.75
11.15
10.60
10.75
10.75
0.00%
0
0.00
Mar 11, 2026
10.75
10.75
10.75
10.75
10.75
-1.38%
1,500
0.39
Mar 10, 2026
10.90
11.00
10.75
10.90
10.90
0.00%
0
0.00
Mar 09, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
500
0.12
Mar 06, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
500
0.12
Mar 05, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
500
0.12
Mar 04, 2026
10.50
10.80
10.50
10.80
10.80
-1.82%
2,500
0.61
Mar 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
500
0.12
Mar 02, 2026
10.75
11.00
10.75
11.00
11.00
0.00%
2,000
0.47
Feb 27, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
2,000
0.47
Feb 26, 2026
11.15
11.25
11.00
11.15
11.15
0.00%
0
0.00
Feb 25, 2026
11.15
11.25
11.05
11.15
11.15
0.00%
0
0.00
Feb 24, 2026
11.15
11.35
11.05
11.15
11.15
0.00%
0
0.00
Feb 23, 2026
11.15
11.15
11.15
11.15
11.15
+1.36%
500
0.11
Feb 20, 2026
11.05
11.05
11.00
11.00
11.00
-0.45%
3,000
0.65
Feb 19, 2026
11.05
11.50
11.05
11.05
11.05
0.00%
0
0.00
Feb 18, 2026
11.25
11.65
11.00
11.05
11.05
+0.45%
8,000
1.78
Feb 17, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
500
0.10
Feb 16, 2026
10.65
11.55
10.65
11.20
11.20
+6.67%
9,000
1.90
Feb 13, 2026
10.35
10.50
10.35
10.50
10.50
+2.94%
1,500
0.31
Feb 12, 2026
10.20
10.35
10.15
10.20
10.20
0.00%
4,500
0.95
Feb 11, 2026
10.20
10.55
10.20
10.20
10.20
0.00%
0
0.00
Feb 10, 2026
10.20
10.55
10.20
10.20
10.20
0.00%
0
0.00
Feb 09, 2026
10.05
10.45
10.05
10.20
10.20
+1.49%
7,000
1.45
Feb 06, 2026
10.05
10.05
10.05
10.05
10.05
-1.47%
2,500
0.51
Feb 05, 2026
10.20
10.20
10.05
10.20
10.20
0.00%
2,500
0.49
Feb 04, 2026
10.05
10.20
10.05
10.20
10.20
0.00%
2,500
0.48
Rows:
50