Education
About Us
Working with TipRanks
Follow Us
Reway Group SpA (IT:RWY)
:RWY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.10
11.10
11.10
11.10
11.10
-1.33%
500
0.19
Mar 19, 2026
11.25
11.25
11.10
11.25
11.25
0.00%
0
0.00
Mar 18, 2026
11.25
11.25
11.10
11.25
11.25
0.00%
0
0.00
Mar 17, 2026
10.95
11.25
10.95
11.25
11.25
+2.27%
1,500
0.49
Mar 16, 2026
11.00
11.00
10.60
11.00
11.00
0.00%
0
0.00
Mar 13, 2026
10.95
11.20
10.95
11.00
11.00
+2.33%
7,000
2.11
Mar 12, 2026
10.75
11.15
10.60
10.75
10.75
0.00%
0
0.00
Mar 11, 2026
10.75
10.75
10.75
10.75
10.75
-1.38%
1,500
0.39
Mar 10, 2026
10.90
11.00
10.75
10.90
10.90
0.00%
0
0.00
Mar 09, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
500
0.12
Mar 06, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
500
0.12
Mar 05, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
500
0.12
Mar 04, 2026
10.50
10.80
10.50
10.80
10.80
-1.82%
2,500
0.61
Mar 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
500
0.12
Mar 02, 2026
10.75
11.00
10.75
11.00
11.00
0.00%
2,000
0.47
Feb 27, 2026
11.00
11.00
11.00
11.00
11.00
-1.35%
2,000
0.47
Feb 26, 2026
11.15
11.25
11.00
11.15
11.15
0.00%
0
0.00
Feb 25, 2026
11.15
11.25
11.05
11.15
11.15
0.00%
0
0.00
Feb 24, 2026
11.15
11.35
11.05
11.15
11.15
0.00%
0
0.00
Feb 23, 2026
11.15
11.15
11.15
11.15
11.15
+1.36%
500
0.11
Feb 20, 2026
11.05
11.05
11.00
11.00
11.00
-0.45%
3,000
0.65
Feb 19, 2026
11.05
11.50
11.05
11.05
11.05
0.00%
0
0.00
Feb 18, 2026
11.25
11.65
11.00
11.05
11.05
+0.45%
8,000
1.78
Feb 17, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
500
0.10
Feb 16, 2026
10.65
11.55
10.65
11.20
11.20
+6.67%
9,000
1.90
Feb 13, 2026
10.35
10.50
10.35
10.50
10.50
+2.94%
1,500
0.31
Feb 12, 2026
10.20
10.35
10.15
10.20
10.20
0.00%
4,500
0.95
Feb 11, 2026
10.20
10.55
10.20
10.20
10.20
0.00%
0
0.00
Feb 10, 2026
10.20
10.55
10.20
10.20
10.20
0.00%
0
0.00
Feb 09, 2026
10.05
10.45
10.05
10.20
10.20
+1.49%
7,000
1.45
Feb 06, 2026
10.05
10.05
10.05
10.05
10.05
-1.47%
2,500
0.51
Feb 05, 2026
10.20
10.20
10.05
10.20
10.20
0.00%
2,500
0.49
Feb 04, 2026
10.05
10.20
10.05
10.20
10.20
0.00%
2,500
0.48
Feb 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
500
0.09
Feb 02, 2026
10.45
10.45
10.20
10.20
10.20
-2.39%
4,000
0.74
Jan 30, 2026
10.45
10.45
10.25
10.45
10.45
0.00%
2,000
0.36
Jan 29, 2026
10.45
10.45
10.25
10.45
10.45
0.00%
0
0.00
Jan 28, 2026
10.25
10.45
10.25
10.45
10.45
+0.48%
1,000
0.18
Jan 27, 2026
10.40
10.40
10.25
10.40
10.40
-0.95%
2,500
0.44
Jan 26, 2026
10.45
10.50
10.45
10.50
10.50
+0.96%
6,000
1.08
Jan 23, 2026
10.20
10.60
10.15
10.40
10.40
+2.46%
3,500
0.62
Jan 22, 2026
10.15
10.15
10.15
10.15
10.15
-0.49%
2,000
0.35
Jan 21, 2026
10.25
10.40
10.20
10.20
10.20
+0.49%
5,500
0.96
Jan 20, 2026
9.84
10.15
9.84
10.15
10.15
+2.94%
7,000
1.19
Jan 19, 2026
10.40
10.40
9.72
9.86
9.86
-4.27%
13,000
2.19
Jan 16, 2026
10.30
10.35
10.15
10.30
10.30
0.00%
0
0.00
Jan 15, 2026
10.35
10.35
10.25
10.30
10.30
+0.49%
3,000
0.49
Jan 14, 2026
9.72
10.25
9.72
10.25
10.25
+3.54%
3,500
0.57
Jan 13, 2026
9.80
9.90
9.80
9.90
9.90
+0.20%
3,000
0.49
Jan 12, 2026
10.05
10.20
9.84
9.88
9.88
-3.61%
15,000
2.50
Rows: