RT&L SpA (IT:RTL)
:RTL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.92
3.93
3.73
3.88
3.88
-0.13%
13,500
0.83
Apr 09, 2026
3.74
3.94
3.74
3.88
3.88
+4.16%
4,500
0.27
Apr 08, 2026
3.66
3.73
3.60
3.73
3.73
+3.47%
9,500
0.53
Apr 07, 2026
3.74
3.74
3.60
3.60
3.60
-2.70%
12,000
0.60
Apr 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.70
3.70
3.70
3.70
-0.27%
500
0.02
Apr 01, 2026
3.64
3.73
3.62
3.71
3.71
+0.13%
6,000
0.24
Mar 31, 2026
3.79
3.79
3.60
3.71
3.71
-1.07%
7,500
0.30
Mar 30, 2026
3.74
3.80
3.66
3.75
3.75
+0.13%
3,500
0.14
Mar 27, 2026
3.80
3.80
3.66
3.74
3.74
+2.19%
3,500
0.13
Mar 26, 2026
3.71
3.75
3.61
3.66
3.66
-0.95%
5,500
0.20
Mar 25, 2026
3.76
3.84
3.56
3.70
3.70
+0.14%
23,500
0.86
Mar 24, 2026
3.65
3.69
3.64
3.69
3.69
-0.81%
3,500
0.13
Mar 23, 2026
3.86
3.86
3.56
3.72
3.72
-2.11%
10,500
0.39
Mar 20, 2026
3.78
3.85
3.78
3.80
3.80
-2.06%
2,000
0.07
Mar 19, 2026
3.77
3.88
3.56
3.88
3.88
+3.47%
22,000
0.78
Mar 18, 2026
3.76
3.76
3.75
3.75
3.75
+1.08%
2,500
0.09
Mar 17, 2026
3.58
3.88
3.57
3.71
3.71
+5.10%
19,500
0.66
Mar 16, 2026
3.82
3.82
3.45
3.53
3.53
-6.12%
22,000
0.70
Mar 13, 2026
3.97
3.97
3.68
3.76
3.76
-5.41%
23,500
0.69
Mar 12, 2026
3.97
3.98
3.86
3.98
3.98
0.00%
4,500
0.12
Mar 11, 2026
3.98
3.98
3.90
3.98
3.98
0.00%
3,500
0.09
Mar 10, 2026
4.00
4.04
3.91
3.98
3.98
-0.13%
18,000
0.46
Mar 09, 2026
3.98
3.98
3.90
3.98
3.98
+0.63%
4,500
0.11
Mar 06, 2026
3.94
3.99
3.85
3.96
3.96
+1.54%
9,500
0.23
Mar 05, 2026
4.05
4.15
3.87
3.90
3.90
-5.12%
18,000
0.44
Mar 04, 2026
3.97
4.11
3.97
4.11
4.11
+4.19%
8,000
0.19
Mar 03, 2026
4.25
4.25
3.84
3.94
3.94
-5.29%
22,000
0.47
Mar 02, 2026
3.52
4.16
3.42
4.16
4.16
+6.80%
34,500
0.61
Feb 27, 2026
4.05
4.05
3.83
3.90
3.90
-2.14%
10,000
―
Feb 26, 2026
4.03
4.11
3.98
3.98
3.98
0.00%
17,500
―
Feb 25, 2026
4.30
4.31
3.98
3.98
3.98
-6.68%
15,000
―
Feb 24, 2026
4.32
4.32
4.19
4.27
4.27
-0.23%
9,500
―
Feb 23, 2026
4.25
4.37
4.08
4.28
4.28
+2.76%
7,000
―
Feb 20, 2026
4.16
4.16
4.07
4.16
4.16
+0.24%
6,000
―
Feb 19, 2026
4.22
4.42
4.07
4.15
4.15
0.00%
36,000
―
Feb 18, 2026
3.77
4.15
3.77
4.15
4.15
+11.26%
24,000
―
Feb 17, 2026
3.77
3.77
3.62
3.73
3.73
-3.62%
11,000
―
Feb 16, 2026
3.93
3.97
3.72
3.72
3.72
-4.01%
25,000
―
Feb 13, 2026
3.88
3.93
3.53
3.87
3.87
-3.25%
79,000
―
Feb 12, 2026
4.12
4.12
3.98
4.00
4.00
-2.20%
13,000
―
Feb 11, 2026
4.16
4.16
4.00
4.09
4.09
-1.45%
31,000
―
Feb 10, 2026
4.31
4.36
3.99
4.15
4.15
-3.38%
53,000
―
Feb 09, 2026
4.51
4.51
4.24
4.30
4.30
-3.48%
12,000
―
Feb 06, 2026
4.59
4.59
4.45
4.45
4.45
-3.26%
24,000
―
Feb 05, 2026
4.53
4.60
4.45
4.60
4.60
-1.18%
12,000
―
Feb 04, 2026
4.68
4.68
4.50
4.66
4.66
-1.06%
29,000
―
Feb 03, 2026
4.76
4.76
4.59
4.71
4.71
+0.11%
9,000
―
Feb 02, 2026
4.77
4.77
4.41
4.70
4.70
-1.67%
26,000
―
Rows: