RT&L SpA (IT:RTL)
:RTL
Want to see IT:RTL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.79
3.80
3.79
3.80
3.80
+2.15%
3,000
0.21
May 07, 2026
3.62
3.80
3.59
3.72
3.72
+4.49%
10,500
0.73
May 06, 2026
3.48
3.66
3.48
3.56
3.56
+2.01%
10,000
0.68
May 05, 2026
3.49
3.49
3.40
3.49
3.49
0.00%
4,000
0.27
May 04, 2026
3.34
3.69
3.31
3.49
3.49
+5.28%
15,500
1.04
May 01, 2026
3.32
3.41
3.13
3.32
3.32
0.00%
0
0.00
Apr 30, 2026
3.41
3.41
3.13
3.32
3.32
-1.78%
11,000
0.72
Apr 29, 2026
3.31
3.38
3.31
3.38
3.38
+1.66%
3,000
0.19
Apr 28, 2026
3.30
3.38
3.30
3.32
3.32
-0.45%
9,000
0.59
Apr 27, 2026
3.45
3.45
3.28
3.34
3.34
-2.20%
15,000
0.97
Apr 24, 2026
3.30
3.41
3.29
3.41
3.41
+3.18%
8,000
0.52
Apr 23, 2026
3.55
3.55
3.26
3.31
3.31
-6.51%
52,000
3.37
Apr 22, 2026
3.55
3.64
3.45
3.54
3.54
-1.53%
56,500
3.76
Apr 21, 2026
3.58
3.59
3.57
3.59
3.59
+1.13%
7,500
0.50
Apr 20, 2026
3.64
3.64
3.55
3.55
3.55
-5.08%
27,000
1.84
Apr 17, 2026
3.75
3.75
3.69
3.74
3.74
-0.40%
4,500
0.30
Apr 16, 2026
3.75
3.76
3.67
3.76
3.76
+1.76%
2,500
0.16
Apr 15, 2026
3.60
3.75
3.60
3.69
3.69
-0.14%
6,000
0.38
Apr 14, 2026
3.79
3.79
3.70
3.70
3.70
-2.76%
3,000
0.19
Apr 13, 2026
3.88
3.88
3.71
3.80
3.80
-1.94%
5,000
0.31
Apr 10, 2026
3.92
3.93
3.73
3.88
3.88
-0.13%
13,500
0.83
Apr 09, 2026
3.74
3.94
3.74
3.88
3.88
+4.16%
4,500
0.27
Apr 08, 2026
3.66
3.73
3.60
3.73
3.73
+3.47%
9,500
0.53
Apr 07, 2026
3.74
3.74
3.60
3.60
3.60
-2.70%
12,000
0.60
Apr 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.70
3.70
3.70
3.70
3.70
-0.27%
500
0.02
Apr 01, 2026
3.64
3.73
3.62
3.71
3.71
+0.13%
6,000
0.24
Mar 31, 2026
3.79
3.79
3.60
3.71
3.71
-1.07%
7,500
0.30
Mar 30, 2026
3.74
3.80
3.66
3.75
3.75
+0.13%
3,500
0.14
Mar 27, 2026
3.80
3.80
3.66
3.74
3.74
+2.19%
3,500
0.13
Mar 26, 2026
3.71
3.75
3.61
3.66
3.66
-0.95%
5,500
0.20
Mar 25, 2026
3.76
3.84
3.56
3.70
3.70
+0.14%
23,500
0.86
Mar 24, 2026
3.65
3.69
3.64
3.69
3.69
-0.81%
3,500
0.13
Mar 23, 2026
3.86
3.86
3.56
3.72
3.72
-2.11%
10,500
0.39
Mar 20, 2026
3.78
3.85
3.78
3.80
3.80
-2.06%
2,000
0.07
Mar 19, 2026
3.77
3.88
3.56
3.88
3.88
+3.47%
22,000
0.78
Mar 18, 2026
3.76
3.76
3.75
3.75
3.75
+1.08%
2,500
0.09
Mar 17, 2026
3.58
3.88
3.57
3.71
3.71
+5.10%
19,500
0.66
Mar 16, 2026
3.82
3.82
3.45
3.53
3.53
-6.12%
22,000
0.70
Mar 13, 2026
3.97
3.97
3.68
3.76
3.76
-5.41%
23,500
0.69
Mar 12, 2026
3.97
3.98
3.86
3.98
3.98
0.00%
4,500
0.12
Mar 11, 2026
3.98
3.98
3.90
3.98
3.98
0.00%
3,500
0.09
Mar 10, 2026
4.00
4.04
3.91
3.98
3.98
-0.13%
18,000
0.46
Mar 09, 2026
3.98
3.98
3.90
3.98
3.98
+0.63%
4,500
0.11
Mar 06, 2026
3.94
3.99
3.85
3.96
3.96
+1.54%
9,500
0.23
Mar 05, 2026
4.05
4.15
3.87
3.90
3.90
-5.12%
18,000
0.44
Mar 04, 2026
3.97
4.11
3.97
4.11
4.11
+4.19%
8,000
0.19
Mar 03, 2026
4.25
4.25
3.84
3.94
3.94
-5.29%
22,000
0.47
Mar 02, 2026
3.52
4.16
3.42
4.16
4.16
+6.80%
34,500
0.61
Rows: