Imprendiroma S.P.A. (IT:RNV)
:RNV
Want to see IT:RNV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.47
0.47
0.46
0.46
0.46
-2.11%
6,600
1.01
May 19, 2026
0.46
0.48
0.46
0.47
0.47
-3.27%
15,600
2.47
May 18, 2026
0.49
0.51
0.49
0.49
0.49
-3.92%
2,100
0.33
May 15, 2026
0.51
0.55
0.48
0.51
0.51
0.00%
50,100
8.81
May 14, 2026
0.51
0.51
0.51
0.51
0.51
-8.93%
5,400
0.96
May 13, 2026
0.54
0.58
0.52
0.56
0.56
+5.66%
24,300
4.65
May 12, 2026
0.55
0.55
0.53
0.53
0.53
-7.83%
15,900
3.14
May 11, 2026
0.60
0.60
0.57
0.58
0.58
-6.50%
19,800
4.02
May 08, 2026
0.63
0.63
0.62
0.62
0.62
-2.38%
5,100
1.03
May 07, 2026
0.66
0.66
0.62
0.63
0.63
-5.97%
25,500
5.51
May 06, 2026
0.69
0.69
0.67
0.67
0.67
-4.29%
6,300
1.36
May 05, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
2,100
0.44
May 04, 2026
0.74
0.76
0.70
0.70
0.70
-3.47%
12,900
2.80
May 01, 2026
0.72
0.76
0.70
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.76
0.70
0.72
0.72
+1.41%
38,400
9.55
Apr 29, 2026
0.81
0.81
0.71
0.71
0.71
-23.66%
21,300
5.56
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
300
0.08
Apr 27, 2026
0.91
0.95
0.91
0.95
0.95
+6.15%
5,700
1.46
Apr 24, 2026
0.91
0.91
0.90
0.90
0.90
-4.79%
1,200
0.30
Apr 23, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.92
0.94
0.89
0.94
0.94
0.00%
11,400
3.00
Apr 21, 2026
0.97
0.97
0.94
0.94
0.94
-4.08%
8,400
2.29
Apr 20, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
0.00
Apr 17, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
0.00
Apr 16, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
14,100
3.77
Apr 15, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
300
0.08
Apr 14, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
1,500
0.39
Apr 13, 2026
0.98
0.98
0.96
0.98
0.98
-3.47%
8,100
2.18
Apr 10, 2026
1.01
1.03
0.98
1.01
1.01
0.00%
0
0.00
Apr 09, 2026
1.01
1.05
0.98
1.01
1.01
0.00%
0
0.00
Apr 08, 2026
1.01
1.03
1.01
1.01
1.01
+1.00%
4,800
1.27
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
900
0.23
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
+1.84%
300
0.06
Apr 01, 2026
0.99
0.99
0.98
0.98
0.98
+1.45%
1,200
0.25
Mar 31, 2026
1.01
1.01
0.97
0.97
0.97
-6.21%
3,900
0.82
Mar 30, 2026
1.08
1.08
1.03
1.03
1.03
-7.21%
18,900
4.22
Mar 27, 2026
1.16
1.21
1.11
1.11
1.11
-4.31%
4,800
1.07
Mar 26, 2026
1.21
1.21
1.11
1.16
1.16
+0.87%
13,500
3.11
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
-8.37%
300
0.07
Mar 24, 2026
1.20
1.26
1.20
1.26
1.26
+2.87%
3,000
0.70
Mar 23, 2026
1.15
1.22
1.15
1.22
1.22
+4.72%
1,200
0.28
Mar 20, 2026
1.17
1.26
1.05
1.17
1.17
0.00%
0
0.00
Mar 19, 2026
1.17
1.22
1.05
1.17
1.17
0.00%
0
0.00
Mar 18, 2026
1.17
1.26
1.07
1.17
1.17
0.00%
0
0.00
Mar 17, 2026
1.15
1.20
1.15
1.17
1.17
0.00%
900
0.17
Mar 16, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
300
0.06
Mar 13, 2026
1.18
1.25
1.07
1.18
1.18
0.00%
0
0.00
Mar 12, 2026
1.15
1.18
1.15
1.18
1.18
+3.51%
600
0.12
Rows: