Education
About Us
Working with TipRanks
Follow Us
Imprendiroma S.P.A. (IT:RNV)
:RNV
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
3,000
0.61
Mar 05, 2026
1.10
1.18
1.08
1.14
1.14
+3.64%
4,500
0.93
Mar 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
300
0.06
Mar 03, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
2,400
0.47
Mar 02, 2026
1.15
1.20
1.15
1.15
1.15
-0.86%
6,000
1.16
Feb 27, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
300
0.06
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
2,700
0.52
Feb 25, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
3,300
0.65
Feb 24, 2026
1.17
1.20
1.12
1.12
1.12
-5.88%
14,100
2.89
Feb 23, 2026
1.25
1.25
1.19
1.19
1.19
-7.39%
6,600
1.33
Feb 20, 2026
1.30
1.30
1.28
1.29
1.29
-1.15%
2,100
0.40
Feb 19, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
300
0.06
Feb 18, 2026
1.36
1.37
1.35
1.35
1.35
-3.57%
6,000
1.15
Feb 17, 2026
1.34
1.40
1.30
1.40
1.40
0.00%
6,600
1.24
Feb 16, 2026
1.40
1.42
1.34
1.40
1.40
0.00%
0
0.00
Feb 13, 2026
1.36
1.40
1.36
1.40
1.40
+2.94%
900
0.15
Feb 12, 2026
1.44
1.44
1.35
1.36
1.36
-5.23%
5,100
0.86
Feb 11, 2026
1.51
1.51
1.44
1.44
1.44
-4.33%
11,700
1.99
Feb 10, 2026
1.44
1.50
1.40
1.50
1.50
+3.45%
7,800
1.35
Feb 09, 2026
1.45
1.45
1.40
1.45
1.45
-5.54%
3,600
0.62
Feb 06, 2026
1.44
1.54
1.44
1.54
1.54
+1.66%
6,000
1.04
Feb 05, 2026
1.44
1.51
1.39
1.51
1.51
0.00%
10,500
1.82
Feb 04, 2026
1.48
1.51
1.47
1.51
1.51
+0.67%
3,300
0.57
Feb 03, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
300
0.05
Feb 02, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
1,500
0.26
Jan 30, 2026
1.57
1.57
1.53
1.55
1.55
-1.27%
9,300
1.62
Jan 29, 2026
1.57
1.58
1.57
1.57
1.57
0.00%
2,100
0.37
Jan 28, 2026
1.47
1.58
1.47
1.57
1.57
+3.97%
8,100
1.41
Jan 27, 2026
1.41
1.51
1.41
1.51
1.51
+7.09%
5,100
0.89
Jan 26, 2026
1.41
1.51
1.39
1.41
1.41
0.00%
0
0.00
Jan 23, 2026
1.41
1.41
1.41
1.41
1.41
-0.35%
1,200
0.20
Jan 22, 2026
1.42
1.42
1.42
1.42
1.42
-2.41%
300
0.05
Jan 21, 2026
1.44
1.45
1.44
1.45
1.45
0.00%
600
0.09
Jan 20, 2026
1.48
1.51
1.45
1.45
1.45
-3.33%
12,300
1.90
Jan 19, 2026
1.42
1.50
1.39
1.50
1.50
+4.53%
6,000
0.88
Jan 16, 2026
1.36
1.44
1.35
1.44
1.44
+3.24%
3,000
0.43
Jan 15, 2026
1.44
1.44
1.39
1.39
1.39
-2.80%
4,800
0.67
Jan 14, 2026
1.41
1.43
1.41
1.43
1.43
-1.72%
900
0.12
Jan 13, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
3,900
0.51
Jan 12, 2026
1.44
1.46
1.37
1.44
1.44
0.00%
0
0.00
Jan 09, 2026
1.44
1.44
1.44
1.44
1.44
+1.06%
4,500
0.57
Jan 08, 2026
1.49
1.49
1.35
1.42
1.42
-5.02%
11,400
1.44
Jan 07, 2026
1.50
1.50
1.45
1.50
1.50
-0.99%
8,700
1.08
Jan 06, 2026
1.45
1.51
1.36
1.51
1.51
+3.07%
7,500
0.91
Jan 05, 2026
1.32
1.51
1.32
1.47
1.47
+8.92%
36,300
4.39
Jan 02, 2026
1.28
1.35
1.28
1.35
1.35
+1.89%
5,400
0.62
Jan 01, 2026
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Dec 31, 2025
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Dec 30, 2025
1.36
1.36
1.22
1.32
1.32
-6.05%
6,300
0.68
Dec 29, 2025
1.41
1.41
1.36
1.41
1.41
+3.69%
3,300
0.33
Rows: