Education
About Us
Working with TipRanks
Follow Us
Imprendiroma S.P.A. (IT:RNV)
:RNV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.57
1.57
1.53
1.55
1.55
-1.27%
9,300
1.62
Jan 29, 2026
1.57
1.58
1.57
1.57
1.57
0.00%
2,100
0.37
Jan 28, 2026
1.47
1.58
1.47
1.57
1.57
+3.97%
8,100
1.41
Jan 27, 2026
1.41
1.51
1.41
1.51
1.51
+7.09%
5,100
0.89
Jan 26, 2026
1.41
1.51
1.39
1.41
1.41
0.00%
0
0.00
Jan 23, 2026
1.41
1.41
1.41
1.41
1.41
-0.35%
1,200
0.20
Jan 22, 2026
1.42
1.42
1.42
1.42
1.42
-2.41%
300
0.05
Jan 21, 2026
1.44
1.45
1.44
1.45
1.45
0.00%
600
0.09
Jan 20, 2026
1.48
1.51
1.45
1.45
1.45
-3.33%
12,300
1.90
Jan 19, 2026
1.42
1.50
1.39
1.50
1.50
+4.53%
6,000
0.88
Jan 16, 2026
1.36
1.44
1.35
1.44
1.44
+3.24%
3,000
0.43
Jan 15, 2026
1.44
1.44
1.39
1.39
1.39
-2.80%
4,800
0.67
Jan 14, 2026
1.41
1.43
1.41
1.43
1.43
-1.72%
900
0.12
Jan 13, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
3,900
0.51
Jan 12, 2026
1.44
1.46
1.37
1.44
1.44
0.00%
0
0.00
Jan 09, 2026
1.44
1.44
1.44
1.44
1.44
+1.06%
4,500
0.57
Jan 08, 2026
1.49
1.49
1.35
1.42
1.42
-5.02%
11,400
1.44
Jan 07, 2026
1.50
1.50
1.45
1.50
1.50
-0.99%
8,700
1.08
Jan 06, 2026
1.45
1.51
1.36
1.51
1.51
+3.07%
7,500
0.91
Jan 05, 2026
1.32
1.51
1.32
1.47
1.47
+8.92%
36,300
4.39
Jan 02, 2026
1.28
1.35
1.28
1.35
1.35
+1.89%
5,400
0.62
Jan 01, 2026
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Dec 31, 2025
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Dec 30, 2025
1.36
1.36
1.22
1.32
1.32
-6.05%
6,300
0.68
Dec 29, 2025
1.41
1.41
1.36
1.41
1.41
+3.69%
3,300
0.33
Dec 26, 2025
1.36
1.41
1.36
1.36
1.36
0.00%
0
0.00
Dec 25, 2025
1.36
1.41
1.36
1.36
1.36
0.00%
0
0.00
Dec 24, 2025
1.36
1.41
1.36
1.36
1.36
0.00%
0
0.00
Dec 23, 2025
1.41
1.41
1.36
1.36
1.36
-3.90%
600
0.06
Dec 22, 2025
1.40
1.44
1.38
1.41
1.41
+2.55%
15,300
1.53
Dec 19, 2025
1.40
1.40
1.29
1.38
1.38
-4.18%
27,300
2.85
Dec 18, 2025
1.20
1.44
1.20
1.44
1.44
+16.67%
13,200
1.41
Dec 17, 2025
1.24
1.24
1.23
1.23
1.23
-3.91%
1,200
0.13
Dec 16, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
1,200
0.13
Dec 15, 2025
1.28
1.28
1.16
1.28
1.28
0.00%
0
0.00
Dec 12, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
1,500
0.16
Dec 11, 2025
1.28
1.28
1.20
1.28
1.28
0.00%
0
0.00
Dec 10, 2025
1.28
1.28
1.28
1.28
1.28
+2.81%
300
0.03
Dec 09, 2025
1.25
1.32
1.20
1.25
1.25
0.00%
0
0.00
Dec 08, 2025
1.23
1.25
1.23
1.25
1.25
-1.19%
3,300
0.33
Dec 05, 2025
1.26
1.34
1.26
1.26
1.26
-0.79%
21,000
2.15
Dec 04, 2025
1.27
1.27
1.17
1.27
1.27
0.00%
0
0.00
Dec 03, 2025
1.21
1.28
1.17
1.27
1.27
+5.83%
6,600
0.68
Dec 02, 2025
1.17
1.20
1.17
1.20
1.20
0.00%
900
0.09
Dec 01, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
1,500
0.16
Nov 28, 2025
1.20
1.20
1.06
1.20
1.20
0.00%
0
0.00
Nov 27, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
300
0.03
Nov 26, 2025
1.20
1.20
1.15
1.19
1.19
-4.80%
12,600
1.32
Nov 25, 2025
1.21
1.26
1.21
1.25
1.25
+1.63%
17,400
1.86
Nov 24, 2025
1.23
1.23
1.18
1.23
1.23
0.00%
0
0.00
Rows: