tiprankstipranks
Imprendiroma S.P.A. (IT:RNV)
:RNV
Italy Market
RNV
Imprendiroma S.P.A.
RESEARCH TOOLSreports
Want to see IT:RNV full AI Analyst Report?

Imprendiroma S.P.A. (RNV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.91
0.91
0.90
0.90
0.90
-4.79%
1,200
0.30
Apr 23, 2026
0.94
0.96
0.90
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.92
0.94
0.89
0.94
0.94
0.00%
11,400
3.00
Apr 21, 2026
0.97
0.97
0.94
0.94
0.94
-4.08%
8,400
2.29
Apr 20, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
0.00
Apr 17, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
0.00
Apr 16, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
14,100
3.77
Apr 15, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
300
0.08
Apr 14, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
1,500
0.39
Apr 13, 2026
0.98
0.98
0.96
0.98
0.98
-3.47%
8,100
2.18
Apr 10, 2026
1.01
1.03
0.98
1.01
1.01
0.00%
0
0.00
Apr 09, 2026
1.01
1.05
0.98
1.01
1.01
0.00%
0
0.00
Apr 08, 2026
1.01
1.03
1.01
1.01
1.01
+1.00%
4,800
1.27
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
+0.20%
900
0.23
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
+1.84%
300
0.06
Apr 01, 2026
0.99
0.99
0.98
0.98
0.98
+1.45%
1,200
0.25
Mar 31, 2026
1.01
1.01
0.97
0.97
0.97
-6.21%
3,900
0.82
Mar 30, 2026
1.08
1.08
1.03
1.03
1.03
-7.21%
18,900
4.22
Mar 27, 2026
1.16
1.21
1.11
1.11
1.11
-4.31%
4,800
1.07
Mar 26, 2026
1.21
1.21
1.11
1.16
1.16
+0.87%
13,500
3.11
Mar 25, 2026
1.15
1.15
1.15
1.15
1.15
-8.37%
300
0.07
Mar 24, 2026
1.20
1.26
1.20
1.26
1.26
+2.87%
3,000
0.70
Mar 23, 2026
1.15
1.22
1.15
1.22
1.22
+4.72%
1,200
0.28
Mar 20, 2026
1.17
1.26
1.05
1.17
1.17
0.00%
0
0.00
Mar 19, 2026
1.17
1.22
1.05
1.17
1.17
0.00%
0
0.00
Mar 18, 2026
1.17
1.26
1.07
1.17
1.17
0.00%
0
0.00
Mar 17, 2026
1.15
1.20
1.15
1.17
1.17
0.00%
900
0.17
Mar 16, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
300
0.06
Mar 13, 2026
1.18
1.25
1.07
1.18
1.18
0.00%
0
0.00
Mar 12, 2026
1.15
1.18
1.15
1.18
1.18
+3.51%
600
0.12
Mar 11, 2026
1.10
1.14
1.10
1.14
1.14
-0.44%
900
0.17
Mar 10, 2026
1.12
1.20
1.10
1.15
1.15
+3.62%
10,200
2.03
Mar 09, 2026
1.11
1.12
1.08
1.11
1.11
-0.45%
6,300
1.28
Mar 06, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
3,000
0.61
Mar 05, 2026
1.10
1.18
1.08
1.14
1.14
+3.64%
4,500
0.93
Mar 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
300
0.06
Mar 03, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
2,400
0.47
Mar 02, 2026
1.15
1.20
1.15
1.15
1.15
-0.86%
6,000
1.16
Feb 27, 2026
1.16
1.16
1.16
1.16
1.16
+3.57%
300
0.06
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
2,700
0.52
Feb 25, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
3,300
0.65
Feb 24, 2026
1.17
1.20
1.12
1.12
1.12
-5.88%
14,100
2.89
Feb 23, 2026
1.25
1.25
1.19
1.19
1.19
-7.39%
6,600
1.33
Feb 20, 2026
1.30
1.30
1.28
1.29
1.29
-1.15%
2,100
0.40
Feb 19, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
300
0.06
Feb 18, 2026
1.36
1.37
1.35
1.35
1.35
-3.57%
6,000
1.15
Feb 17, 2026
1.34
1.40
1.30
1.40
1.40
0.00%
6,600
1.24
Feb 16, 2026
1.40
1.42
1.34
1.40
1.40
0.00%
0
0.00
Rows:
50