Education
About Us
Working with TipRanks
Follow Us
Imprendiroma S.P.A. (IT:RNV)
:RNV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.44
1.44
1.44
1.44
1.44
+1.06%
4,500
0.57
Jan 08, 2026
1.49
1.49
1.35
1.42
1.42
-5.02%
11,400
1.44
Jan 07, 2026
1.50
1.50
1.45
1.50
1.50
-0.99%
8,700
1.08
Jan 06, 2026
1.45
1.51
1.36
1.51
1.51
+3.07%
7,500
0.91
Jan 05, 2026
1.32
1.51
1.32
1.47
1.47
+8.92%
36,300
4.39
Jan 02, 2026
1.28
1.35
1.28
1.35
1.35
+1.89%
5,400
0.62
Jan 01, 2026
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Dec 31, 2025
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Dec 30, 2025
1.36
1.36
1.22
1.32
1.32
-6.05%
6,300
0.68
Dec 29, 2025
1.41
1.41
1.36
1.41
1.41
+3.69%
3,300
0.33
Dec 26, 2025
1.36
1.41
1.36
1.36
1.36
0.00%
0
0.00
Dec 25, 2025
1.36
1.41
1.36
1.36
1.36
0.00%
0
0.00
Dec 24, 2025
1.36
1.41
1.36
1.36
1.36
0.00%
0
0.00
Dec 23, 2025
1.41
1.41
1.36
1.36
1.36
-3.90%
600
0.06
Dec 22, 2025
1.40
1.44
1.38
1.41
1.41
+2.55%
15,300
1.53
Dec 19, 2025
1.40
1.40
1.29
1.38
1.38
-4.18%
27,300
2.85
Dec 18, 2025
1.20
1.44
1.20
1.44
1.44
+16.67%
13,200
1.41
Dec 17, 2025
1.24
1.24
1.23
1.23
1.23
-3.91%
1,200
0.13
Dec 16, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
1,200
0.13
Dec 15, 2025
1.28
1.28
1.16
1.28
1.28
0.00%
0
0.00
Dec 12, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
1,500
0.16
Dec 11, 2025
1.28
1.28
1.20
1.28
1.28
0.00%
0
0.00
Dec 10, 2025
1.28
1.28
1.28
1.28
1.28
+2.81%
300
0.03
Dec 09, 2025
1.25
1.32
1.20
1.25
1.25
0.00%
0
0.00
Dec 08, 2025
1.23
1.25
1.23
1.25
1.25
-1.19%
3,300
0.33
Dec 05, 2025
1.26
1.34
1.26
1.26
1.26
-0.79%
21,000
2.15
Dec 04, 2025
1.27
1.27
1.17
1.27
1.27
0.00%
0
0.00
Dec 03, 2025
1.21
1.28
1.17
1.27
1.27
+5.83%
6,600
0.68
Dec 02, 2025
1.17
1.20
1.17
1.20
1.20
0.00%
900
0.09
Dec 01, 2025
1.21
1.21
1.20
1.20
1.20
0.00%
1,500
0.16
Nov 28, 2025
1.20
1.20
1.06
1.20
1.20
0.00%
0
0.00
Nov 27, 2025
1.20
1.20
1.20
1.20
1.20
+0.84%
300
0.03
Nov 26, 2025
1.20
1.20
1.15
1.19
1.19
-4.80%
12,600
1.32
Nov 25, 2025
1.21
1.26
1.21
1.25
1.25
+1.63%
17,400
1.86
Nov 24, 2025
1.23
1.23
1.18
1.23
1.23
0.00%
0
0.00
Nov 21, 2025
1.19
1.23
1.15
1.23
1.23
+1.65%
7,500
0.79
Nov 20, 2025
1.32
1.32
1.21
1.21
1.21
-8.26%
12,600
1.33
Nov 19, 2025
1.31
1.33
1.26
1.32
1.32
-2.30%
14,100
1.52
Nov 18, 2025
1.38
1.38
1.30
1.35
1.35
-2.53%
19,500
2.17
Nov 17, 2025
1.44
1.44
1.39
1.39
1.39
-5.78%
9,300
1.04
Nov 14, 2025
1.48
1.48
1.47
1.47
1.47
-2.65%
8,700
0.99
Nov 13, 2025
1.51
1.51
1.51
1.51
1.51
+2.03%
600
0.07
Nov 12, 2025
1.45
1.48
1.44
1.48
1.48
-2.95%
8,700
1.00
Nov 11, 2025
1.53
1.53
1.40
1.53
1.53
0.00%
0
0.00
Nov 10, 2025
1.42
1.55
1.42
1.53
1.53
+7.02%
12,600
1.48
Nov 07, 2025
1.38
1.43
1.38
1.43
1.43
+2.89%
5,100
0.60
Nov 06, 2025
1.37
1.40
1.37
1.39
1.39
+2.59%
3,600
0.43
Nov 05, 2025
1.36
1.36
1.35
1.35
1.35
0.00%
3,000
0.36
Nov 04, 2025
1.35
1.35
1.35
1.35
1.35
+0.37%
300
0.04
Nov 03, 2025
1.38
1.40
1.35
1.35
1.35
-3.58%
2,700
0.32
Rows: