tiprankstipranks
Riba Mundo Tecnologia S.A. (IT:RMT)
:RMT
Italy Market
RMT
Riba Mundo Tecnologia S.A.
RESEARCH TOOLSreports

Riba Mundo Tecnologia S.A. (RMT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Jul 02, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Jul 01, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Jun 30, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Jun 29, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Jun 26, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Jun 25, 2026
2.00
2.00
1.70
2.00
2.00
0.00%
0
0.00
Jun 24, 2026
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Jun 23, 2026
2.00
2.00
1.70
2.00
2.00
0.00%
0
0.00
Jun 22, 2026
2.00
2.00
1.58
2.00
2.00
0.00%
0
0.00
Jun 19, 2026
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Jun 18, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
100
0.07
Jun 17, 2026
1.97
2.56
1.80
1.97
1.97
0.00%
0
0.00
Jun 16, 2026
1.97
1.97
1.76
1.97
1.97
0.00%
0
0.00
Jun 15, 2026
2.02
2.02
1.97
1.97
1.97
-1.01%
1,400
0.91
Jun 12, 2026
1.92
1.99
1.86
1.99
1.99
0.00%
9,400
6.13
Jun 11, 2026
1.88
2.02
1.79
1.99
1.99
+4.74%
3,800
2.58
Jun 10, 2026
1.95
2.04
1.84
1.90
1.90
+2.15%
12,600
9.90
Jun 09, 2026
1.72
1.86
1.72
1.86
1.86
+4.49%
11,700
10.27
Jun 08, 2026
1.94
1.94
1.77
1.78
1.78
-6.32%
4,700
4.41
Jun 05, 2026
2.18
2.20
1.90
1.90
1.90
-12.84%
5,300
5.31
Jun 04, 2026
2.18
2.18
2.00
2.18
2.18
0.00%
0
0.00
Jun 03, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
100
0.09
Jun 02, 2026
2.16
2.22
2.00
2.16
2.16
0.00%
0
0.00
Jun 01, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
500
0.46
May 29, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
1,600
1.38
May 28, 2026
2.20
2.20
2.14
2.20
2.20
0.00%
0
0.00
May 27, 2026
2.14
2.20
2.14
2.20
2.20
+2.80%
2,300
1.97
May 26, 2026
2.14
2.14
2.00
2.14
2.14
0.00%
0
0.00
May 25, 2026
2.14
2.16
2.14
2.14
2.14
0.00%
800
0.63
May 22, 2026
2.20
2.20
2.10
2.14
2.14
-6.96%
7,400
6.39
May 21, 2026
2.28
2.30
2.20
2.30
2.30
-3.36%
4,900
4.39
May 20, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
100
0.09
May 19, 2026
2.48
2.52
2.40
2.42
2.42
-6.20%
1,400
1.28
May 18, 2026
2.58
2.58
2.22
2.58
2.58
0.00%
0
0.00
May 15, 2026
2.46
2.58
2.46
2.58
2.58
+4.03%
800
0.74
May 14, 2026
2.48
2.48
2.18
2.48
2.48
0.00%
0
0.00
May 13, 2026
2.38
2.48
2.38
2.48
2.48
-0.80%
400
0.36
May 12, 2026
2.40
2.50
2.40
2.50
2.50
+4.17%
900
0.81
May 11, 2026
2.40
2.40
2.40
2.40
2.40
+3.45%
200
0.18
May 08, 2026
2.26
2.34
2.24
2.32
2.32
-3.33%
1,700
1.58
May 07, 2026
2.36
2.40
2.36
2.40
2.40
0.00%
400
0.37
May 06, 2026
2.40
2.56
2.10
2.40
2.40
0.00%
0
0.00
May 05, 2026
2.40
2.40
2.10
2.40
2.40
0.00%
0
0.00
May 04, 2026
2.40
2.50
2.10
2.40
2.40
0.00%
0
0.00
May 01, 2026
2.40
2.40
2.16
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.40
2.40
2.16
2.40
2.40
0.00%
0
0.00
Apr 29, 2026
2.40
2.40
2.10
2.40
2.40
0.00%
0
0.00
Apr 28, 2026
2.20
2.40
2.20
2.40
2.40
+1.69%
600
0.52
Apr 27, 2026
2.38
2.40
2.28
2.36
2.36
-1.67%
2,900
2.60
Rows:
50