Education
About Us
Working with TipRanks
Follow Us
Redfish Longterm Capital S.P.A. (IT:RFLTC)
:RFLTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Dec 23, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Dec 22, 2025
1.30
1.30
1.30
1.30
1.30
-1.14%
6,000
0.16
Dec 19, 2025
1.32
1.33
1.30
1.32
1.32
0.00%
0
0.00
Dec 18, 2025
1.33
1.34
1.30
1.32
1.32
-1.50%
16,000
0.39
Dec 17, 2025
1.34
1.34
1.29
1.34
1.34
0.00%
0
0.00
Dec 16, 2025
1.34
1.34
1.29
1.34
1.34
-0.37%
35,000
0.82
Dec 15, 2025
1.34
1.35
1.32
1.34
1.34
+1.90%
28,000
0.66
Dec 12, 2025
1.31
1.32
1.31
1.32
1.32
-1.50%
13,000
0.31
Dec 11, 2025
1.34
1.34
1.31
1.34
1.34
+1.91%
58,000
1.39
Dec 10, 2025
1.32
1.32
1.31
1.31
1.31
-0.38%
10,000
0.24
Dec 09, 2025
1.34
1.34
1.32
1.32
1.32
-3.31%
12,000
0.29
Dec 08, 2025
1.36
1.36
1.36
1.36
1.36
+2.26%
10,000
0.24
Dec 05, 2025
1.34
1.35
1.33
1.33
1.33
-1.85%
17,000
0.41
Dec 04, 2025
1.35
1.36
1.33
1.36
1.36
+1.12%
17,000
0.41
Dec 03, 2025
1.34
1.38
1.34
1.34
1.34
+0.37%
74,000
1.84
Dec 02, 2025
1.31
1.34
1.31
1.34
1.34
+1.14%
3,000
0.07
Dec 01, 2025
1.32
1.34
1.30
1.32
1.32
0.00%
0
0.00
Nov 28, 2025
1.32
1.32
1.32
1.32
1.32
+0.38%
2,000
0.05
Nov 27, 2025
1.32
1.34
1.32
1.32
1.32
+1.94%
8,000
0.20
Nov 26, 2025
1.31
1.31
1.29
1.29
1.29
-1.90%
8,000
0.20
Nov 25, 2025
1.32
1.32
1.32
1.32
1.32
-1.50%
8,000
0.20
Nov 24, 2025
1.29
1.34
1.27
1.34
1.34
+3.09%
11,000
0.27
Nov 21, 2025
1.31
1.31
1.29
1.30
1.30
-3.00%
6,000
0.15
Nov 20, 2025
1.31
1.34
1.30
1.34
1.34
+1.91%
7,000
0.17
Nov 19, 2025
1.31
1.31
1.31
1.31
1.31
+0.77%
2,000
0.05
Nov 18, 2025
1.35
1.35
1.27
1.30
1.30
-4.41%
35,000
0.87
Nov 17, 2025
1.36
1.36
1.36
1.36
1.36
+1.87%
1,000
0.02
Nov 14, 2025
1.36
1.36
1.30
1.34
1.34
-3.26%
21,000
0.53
Nov 13, 2025
1.36
1.40
1.36
1.38
1.38
+1.10%
29,000
0.73
Nov 12, 2025
1.39
1.48
1.37
1.37
1.36
+0.37%
239,000
6.67
Nov 11, 2025
1.33
1.39
1.33
1.36
1.36
+4.21%
51,000
1.46
Nov 10, 2025
1.34
1.34
1.31
1.31
1.30
-0.76%
8,000
0.23
Nov 07, 2025
1.31
1.32
1.31
1.32
1.32
-0.75%
4,000
0.11
Nov 06, 2025
1.35
1.35
1.33
1.33
1.32
+0.38%
7,000
0.20
Nov 05, 2025
1.34
1.37
1.32
1.32
1.32
+0.76%
21,000
0.60
Nov 04, 2025
1.32
1.32
1.30
1.31
1.31
-1.50%
7,000
0.20
Nov 03, 2025
1.37
1.37
1.33
1.33
1.33
-1.12%
7,000
0.20
Oct 31, 2025
1.34
1.35
1.33
1.35
1.34
-1.10%
10,000
0.29
Oct 30, 2025
1.39
1.39
1.36
1.36
1.36
-2.16%
11,000
0.32
Oct 29, 2025
1.41
1.42
1.39
1.39
1.39
-2.46%
52,000
1.54
Oct 28, 2025
1.44
1.44
1.40
1.43
1.42
+0.71%
80,000
2.31
Oct 27, 2025
1.31
1.42
1.31
1.42
1.42
+9.69%
108,000
3.25
Oct 24, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
4,000
0.12
Oct 23, 2025
1.28
1.28
1.28
1.28
1.28
+0.39%
3,000
0.09
Oct 22, 2025
1.29
1.29
1.26
1.28
1.28
-1.92%
14,000
0.42
Oct 21, 2025
1.32
1.32
1.30
1.30
1.30
-1.14%
6,000
0.18
Oct 20, 2025
1.29
1.32
1.29
1.32
1.32
+1.54%
17,000
0.51
Rows: