Redfish Longterm Capital S.P.A. (IT:RFLTC)

:RFLTC

Italy Market

RFLTC

Redfish Longterm Capital S.P.A.

RESEARCH TOOLSreports

Redfish Longterm Capital S.P.A. (RFLTC) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Jun 19, 2026

1.21

1.24

1.21

1.24

1.24

+4.20%

18,000

1.06

Jun 18, 2026

1.19

1.19

1.19

1.19

1.19

-1.65%

1,000

0.06

Jun 17, 2026

1.20

1.21

1.19

1.21

1.21

+0.83%

15,000

0.89

Jun 16, 2026

1.22

1.23

1.20

1.20

1.20

-0.83%

14,000

0.84

Jun 15, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

3,000

0.18

Jun 12, 2026

1.20

1.21

1.20

1.21

1.21

+0.83%

6,000

0.36

Jun 11, 2026

1.20

1.24

1.19

1.20

1.20

-1.64%

29,000

1.71

Jun 10, 2026

1.19

1.24

1.19

1.22

1.22

+1.67%

9,000

0.53

Jun 09, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

5,000

0.29

Jun 08, 2026

1.20

1.22

1.20

1.22

1.22

+0.83%

9,000

0.53

Jun 05, 2026

1.21

1.21

1.20

1.21

1.21

0.00%

0

0.00

Jun 04, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

5,000

0.29

Jun 03, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1,000

0.06

Jun 02, 2026

1.21

1.22

1.20

1.20

1.20

0.00%

6,000

0.35

Jun 01, 2026

1.21

1.21

1.20

1.20

1.20

-0.83%

6,000

0.35

May 29, 2026

1.20

1.25

1.20

1.21

1.21

0.00%

18,000

1.02

May 28, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

5,000

0.28

May 27, 2026

1.24

1.26

1.21

1.21

1.21

-3.97%

29,000

1.65

May 26, 2026

1.28

1.28

1.26

1.26

1.26

+3.79%

3,000

0.17

May 25, 2026

1.23

1.29

1.23

1.26

1.26

+3.79%

6,000

0.34

May 22, 2026

1.21

1.24

1.21

1.21

1.21

+0.83%

20,259

1.16

May 21, 2026

1.20

1.21

1.20

1.20

1.20

0.00%

0

0.00

May 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.63%

1,012

0.05

May 19, 2026

1.22

1.22

1.20

1.22

1.22

-1.53%

6,077

0.32

May 18, 2026

1.22

1.24

1.22

1.24

1.24

0.00%

4,051

0.21

May 15, 2026

1.23

1.24

1.19

1.24

1.24

+3.24%

18,233

0.95

May 14, 2026

1.22

1.23

1.20

1.20

1.20

-1.63%

24,311

1.28

May 13, 2026

1.20

1.25

1.20

1.22

1.22

+1.66%

24,311

1.26

May 12, 2026

1.18

1.20

1.18

1.20

1.20

+1.69%

2,025

0.10

May 11, 2026

1.18

1.21

1.18

1.18

1.18

0.00%

33,428

1.71

May 08, 2026

1.19

1.19

1.18

1.18

1.18

-1.66%

19,246

0.97

May 07, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

5,064

0.26

May 06, 2026

1.22

1.22

1.20

1.20

1.20

+0.84%

10,129

0.51

May 05, 2026

1.19

1.19

1.19

1.19

1.19

-0.83%

1,012

0.05

May 04, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

5,064

0.25

May 01, 2026

1.20

1.21

1.20

1.20

1.20

0.00%

0

0.00

Apr 30, 2026

1.20

1.21

1.20

1.20

1.20

-1.63%

6,077

0.30

Apr 29, 2026

1.22

1.22

1.19

1.22

1.22

0.00%

0

0.00

Apr 28, 2026

1.22

1.22

1.22

1.22

1.22

+2.51%

5,064

0.24

Apr 27, 2026

1.21

1.21

1.19

1.19

1.19

+0.84%

257,301

14.84

Apr 24, 2026

1.21

1.21

1.18

1.18

1.18

-2.47%

14,181

0.79

Apr 23, 2026

1.22

1.22

1.21

1.21

1.21

-0.82%

8,103

0.45

Apr 22, 2026

1.26

1.26

1.22

1.22

1.22

-0.73%

9,116

0.50

Apr 21, 2026

1.25

1.25

1.23

1.23

1.23

-1.60%

11,142

0.61

Apr 20, 2026

1.26

1.26

1.25

1.25

1.25

-1.57%

6,077

0.33

Apr 17, 2026

1.27

1.27

1.23

1.27

1.27

+1.60%

44,571

2.52

Apr 16, 2026

1.25

1.28

1.23

1.25

1.25

0.00%

0

0.00

Apr 15, 2026

1.23

1.33

1.23

1.25

1.25

+4.07%

24,311

1.40

Apr 14, 2026

1.20

1.20

1.18

1.20

1.20

+1.69%

256,288

19.16

Apr 13, 2026

1.18

1.18

1.18

1.18

1.18

-3.27%

2,025

0.15

Rows:

50