Redfish Longterm Capital S.P.A. (IT:RFLTC)

:RFLTC

Italy Market

RFLTC

Redfish Longterm Capital S.P.A.

RESEARCH TOOLSreports

Redfish Longterm Capital S.P.A. (RFLTC) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Jul 15, 2026

1.22

1.23

1.20

1.22

1.22

0.00%

0

0.00

Jul 14, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

2,000

0.13

Jul 13, 2026

1.21

1.22

1.21

1.22

1.22

0.00%

2,000

0.12

Jul 10, 2026

1.22

1.22

1.21

1.22

1.22

0.00%

8,000

0.40

Jul 09, 2026

1.20

1.22

1.18

1.22

1.22

+3.39%

7,000

0.35

Jul 08, 2026

1.20

1.22

1.18

1.18

1.18

-0.84%

19,000

0.96

Jul 07, 2026

1.18

1.20

1.18

1.19

1.19

-0.83%

5,000

0.25

Jul 06, 2026

1.20

1.22

1.20

1.20

1.20

0.00%

28,000

1.45

Jul 03, 2026

1.20

1.22

1.20

1.20

1.20

-0.83%

20,000

1.05

Jul 02, 2026

1.16

1.21

1.16

1.21

1.21

+3.42%

29,000

1.56

Jul 01, 2026

1.16

1.17

1.16

1.17

1.17

-0.85%

8,000

0.43

Jun 30, 2026

1.17

1.19

1.16

1.18

1.18

+2.61%

19,000

1.04

Jun 29, 2026

1.21

1.21

1.15

1.15

1.15

-6.50%

52,000

2.99

Jun 26, 2026

1.24

1.25

1.18

1.23

1.23

+0.82%

25,000

1.45

Jun 25, 2026

1.23

1.23

1.21

1.22

1.22

0.00%

11,000

0.64

Jun 24, 2026

1.20

1.22

1.19

1.22

1.22

0.00%

20,000

1.17

Jun 23, 2026

1.23

1.23

1.22

1.22

1.22

-1.61%

3,000

0.17

Jun 22, 2026

1.22

1.25

1.21

1.24

1.24

0.00%

11,000

0.64

Jun 19, 2026

1.21

1.24

1.21

1.24

1.24

+4.20%

18,000

1.06

Jun 18, 2026

1.19

1.19

1.19

1.19

1.19

-1.65%

1,000

0.06

Jun 17, 2026

1.20

1.21

1.19

1.21

1.21

+0.83%

15,000

0.89

Jun 16, 2026

1.22

1.23

1.20

1.20

1.20

-0.83%

14,000

0.84

Jun 15, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

3,000

0.18

Jun 12, 2026

1.20

1.21

1.20

1.21

1.21

+0.83%

6,000

0.36

Jun 11, 2026

1.20

1.24

1.19

1.20

1.20

-1.64%

29,000

1.71

Jun 10, 2026

1.19

1.24

1.19

1.22

1.22

+1.67%

9,000

0.53

Jun 09, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

5,000

0.29

Jun 08, 2026

1.20

1.22

1.20

1.22

1.22

+0.83%

9,000

0.53

Jun 05, 2026

1.21

1.21

1.20

1.21

1.21

0.00%

0

0.00

Jun 04, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

5,000

0.29

Jun 03, 2026

1.21

1.21

1.21

1.21

1.21

+0.83%

1,000

0.06

Jun 02, 2026

1.21

1.22

1.20

1.20

1.20

0.00%

6,000

0.35

Jun 01, 2026

1.21

1.21

1.20

1.20

1.20

-0.83%

6,000

0.35

May 29, 2026

1.20

1.25

1.20

1.21

1.21

0.00%

18,000

1.02

May 28, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

5,000

0.28

May 27, 2026

1.24

1.26

1.21

1.21

1.21

-3.97%

29,000

1.65

May 26, 2026

1.28

1.28

1.26

1.26

1.26

+3.79%

3,000

0.17

May 25, 2026

1.23

1.29

1.23

1.26

1.26

+3.79%

6,000

0.34

May 22, 2026

1.21

1.24

1.21

1.21

1.21

+0.83%

20,259

1.16

May 21, 2026

1.20

1.21

1.20

1.20

1.20

0.00%

0

0.00

May 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.63%

1,012

0.05

May 19, 2026

1.22

1.22

1.20

1.22

1.22

-1.53%

6,077

0.32

May 18, 2026

1.22

1.24

1.22

1.24

1.24

0.00%

4,051

0.21

May 15, 2026

1.23

1.24

1.19

1.24

1.24

+3.24%

18,233

0.95

May 14, 2026

1.22

1.23

1.20

1.20

1.20

-1.63%

24,311

1.28

May 13, 2026

1.20

1.25

1.20

1.22

1.22

+1.66%

24,311

1.26

May 12, 2026

1.18

1.20

1.18

1.20

1.20

+1.69%

2,025

0.10

May 11, 2026

1.18

1.21

1.18

1.18

1.18

0.00%

33,428

1.71

May 08, 2026

1.19

1.19

1.18

1.18

1.18

-1.66%

19,246

0.97

May 07, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

5,064

0.26

Rows:

50