Redfish Longterm Capital S.P.A. (IT:RFLTC)

:RFLTC

Italy Market

RFLTC

Redfish Longterm Capital S.P.A.

RESEARCH TOOLSreports

Want to see IT:RFLTC full AI Analyst Report?

Redfish Longterm Capital S.P.A. (RFLTC) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.23

1.26

1.23

1.23

1.23

+0.82%

20,000

1.16

May 21, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

0

0.00

May 20, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

1,000

0.05

May 19, 2026

1.24

1.24

1.22

1.24

1.24

-1.59%

6,000

0.32

May 18, 2026

1.24

1.26

1.24

1.26

1.26

0.00%

4,000

0.21

May 15, 2026

1.25

1.26

1.21

1.26

1.26

+3.28%

18,000

0.95

May 14, 2026

1.24

1.25

1.22

1.22

1.22

-1.61%

24,000

1.28

May 13, 2026

1.22

1.27

1.22

1.24

1.24

+1.64%

24,000

1.26

May 12, 2026

1.20

1.22

1.20

1.22

1.22

+1.67%

2,000

0.10

May 11, 2026

1.20

1.23

1.20

1.20

1.20

0.00%

33,000

1.71

May 08, 2026

1.21

1.21

1.20

1.20

1.20

-1.64%

19,000

0.97

May 07, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

5,000

0.26

May 06, 2026

1.24

1.24

1.22

1.22

1.22

+0.83%

10,000

0.51

May 05, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

1,000

0.05

May 04, 2026

1.22

1.22

1.21

1.22

1.22

0.00%

5,000

0.25

May 01, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

0

0.00

Apr 30, 2026

1.22

1.23

1.22

1.22

1.22

-1.61%

6,000

0.30

Apr 29, 2026

1.24

1.24

1.21

1.24

1.24

0.00%

0

0.00

Apr 28, 2026

1.24

1.24

1.24

1.24

1.24

+2.48%

5,000

0.24

Apr 27, 2026

1.23

1.23

1.21

1.21

1.21

+0.83%

254,000

14.84

Apr 24, 2026

1.23

1.23

1.20

1.20

1.20

-2.44%

14,000

0.79

Apr 23, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

8,000

0.45

Apr 22, 2026

1.28

1.28

1.24

1.24

1.24

-0.80%

9,000

0.50

Apr 21, 2026

1.27

1.27

1.25

1.25

1.25

-1.57%

11,000

0.61

Apr 20, 2026

1.28

1.28

1.27

1.27

1.27

-1.55%

6,000

0.33

Apr 17, 2026

1.29

1.29

1.25

1.29

1.29

+1.57%

44,000

2.52

Apr 16, 2026

1.27

1.30

1.25

1.27

1.27

0.00%

0

0.00

Apr 15, 2026

1.25

1.35

1.25

1.27

1.27

+4.10%

24,000

1.40

Apr 14, 2026

1.22

1.22

1.20

1.22

1.22

+1.67%

253,000

19.16

Apr 13, 2026

1.20

1.20

1.20

1.20

1.20

-3.23%

2,000

0.15

Apr 10, 2026

1.23

1.24

1.23

1.24

1.24

0.00%

7,000

0.51

Apr 09, 2026

1.24

1.24

1.22

1.24

1.24

0.00%

0

0.00

Apr 08, 2026

1.23

1.24

1.23

1.24

1.24

+2.48%

4,000

0.28

Apr 07, 2026

1.21

1.21

1.21

1.21

1.21

-1.22%

1,000

0.07

Apr 06, 2026

1.23

1.23

1.22

1.23

1.23

0.00%

0

0.00

Apr 03, 2026

1.23

1.23

1.22

1.23

1.23

0.00%

0

0.00

Apr 02, 2026

1.22

1.23

1.22

1.23

1.23

+1.66%

5,000

0.34

Apr 01, 2026

1.20

1.21

1.20

1.21

1.21

+1.69%

2,000

0.14

Mar 31, 2026

1.21

1.21

1.18

1.19

1.19

-3.66%

17,000

1.18

Mar 30, 2026

1.20

1.23

1.19

1.23

1.23

+2.07%

10,000

0.70

Mar 27, 2026

1.21

1.21

1.21

1.21

1.21

-2.03%

6,000

0.42

Mar 26, 2026

1.22

1.23

1.22

1.23

1.23

+2.93%

14,000

0.99

Mar 25, 2026

1.17

1.20

1.17

1.20

1.20

+3.02%

14,000

1.01

Mar 24, 2026

1.16

1.17

1.13

1.16

1.16

0.00%

0

0.00

Mar 23, 2026

1.13

1.16

1.13

1.16

1.16

+0.43%

9,000

0.65

Mar 20, 2026

1.16

1.16

1.16

1.16

1.16

+1.32%

1,000

0.07

Mar 19, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

4,000

0.29

Mar 18, 2026

1.15

1.19

1.14

1.14

1.14

-2.56%

11,000

0.81

Mar 17, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

2,000

0.14

Mar 16, 2026

1.19

1.19

1.12

1.18

1.18

-2.88%

40,000

3.04

Rows:

50