Education
About Us
Working with TipRanks
Follow Us
Redfish Longterm Capital S.P.A. (IT:RFLTC)
:RFLTC
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.15
1.18
1.15
1.18
1.18
-0.42%
6,000
0.40
Mar 03, 2026
1.16
1.19
1.11
1.19
1.19
-0.42%
39,000
2.65
Mar 02, 2026
1.24
1.24
1.19
1.19
1.19
-4.80%
23,000
1.48
Feb 27, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
2,000
0.13
Feb 26, 2026
1.24
1.27
1.24
1.27
1.27
+1.60%
7,000
0.45
Feb 25, 2026
1.23
1.25
1.23
1.25
1.25
+2.46%
9,000
0.59
Feb 24, 2026
1.20
1.22
1.20
1.22
1.22
+1.67%
7,000
0.46
Feb 23, 2026
1.18
1.23
1.18
1.20
1.20
+2.13%
24,000
1.59
Feb 20, 2026
1.20
1.20
1.17
1.18
1.18
-2.49%
66,000
4.67
Feb 19, 2026
1.21
1.21
1.21
1.21
1.21
-2.03%
5,000
0.35
Feb 18, 2026
1.23
1.23
1.20
1.23
1.23
+0.82%
22,000
1.57
Feb 17, 2026
1.21
1.25
1.21
1.22
1.22
-0.41%
17,000
1.23
Feb 16, 2026
1.22
1.23
1.21
1.23
1.23
+0.41%
12,000
0.88
Feb 13, 2026
1.25
1.27
1.22
1.23
1.23
-3.54%
43,000
3.18
Feb 12, 2026
1.26
1.28
1.25
1.27
1.27
-0.78%
22,000
1.67
Feb 11, 2026
1.27
1.28
1.24
1.28
1.28
-0.78%
29,000
2.22
Feb 10, 2026
1.27
1.29
1.25
1.29
1.29
0.00%
34,000
2.62
Feb 09, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
0
0.00
Feb 06, 2026
1.26
1.30
1.25
1.29
1.29
+2.38%
22,000
1.28
Feb 05, 2026
1.28
1.30
1.26
1.26
1.26
-1.18%
23,000
1.35
Feb 04, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
4,000
0.24
Feb 03, 2026
1.29
1.29
1.28
1.29
1.29
-0.39%
7,000
0.41
Feb 02, 2026
1.32
1.32
1.29
1.29
1.29
-0.77%
14,000
0.82
Jan 30, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
4,000
0.23
Jan 29, 2026
1.32
1.32
1.28
1.30
1.30
-1.52%
34,000
2.03
Jan 28, 2026
1.34
1.34
1.29
1.32
1.32
-1.12%
26,000
1.58
Jan 27, 2026
1.29
1.34
1.28
1.34
1.34
+1.91%
46,000
2.89
Jan 26, 2026
1.30
1.32
1.29
1.31
1.31
+2.34%
17,000
1.03
Jan 23, 2026
1.31
1.32
1.28
1.28
1.28
-1.54%
31,000
1.80
Jan 22, 2026
1.30
1.30
1.30
1.30
1.30
+1.96%
5,000
0.26
Jan 21, 2026
1.31
1.31
1.28
1.28
1.28
-1.92%
9,000
0.48
Jan 20, 2026
1.28
1.30
1.28
1.30
1.30
+1.96%
4,000
0.21
Jan 19, 2026
1.28
1.28
1.28
1.28
1.28
-1.54%
1,000
0.05
Jan 16, 2026
1.30
1.30
1.30
1.30
1.30
-1.15%
4,000
0.21
Jan 15, 2026
1.31
1.32
1.31
1.31
1.31
-0.76%
6,000
0.31
Jan 14, 2026
1.33
1.33
1.32
1.32
1.32
+1.54%
18,000
0.94
Jan 13, 2026
1.31
1.31
1.28
1.30
1.30
-2.62%
24,000
1.27
Jan 12, 2026
1.32
1.34
1.32
1.34
1.34
+1.14%
29,000
1.57
Jan 09, 2026
1.29
1.32
1.29
1.32
1.32
+1.15%
13,000
0.70
Jan 08, 2026
1.31
1.32
1.29
1.31
1.31
0.00%
0
0.00
Jan 07, 2026
1.31
1.32
1.31
1.31
1.31
-0.38%
6,000
0.32
Jan 06, 2026
1.29
1.31
1.28
1.31
1.31
+1.55%
16,000
0.82
Jan 05, 2026
1.30
1.30
1.29
1.29
1.29
-1.90%
7,000
0.35
Jan 02, 2026
1.32
1.32
1.32
1.32
1.32
+1.94%
2,000
0.10
Jan 01, 2026
1.29
1.31
1.28
1.29
1.29
0.00%
0
0.00
Dec 31, 2025
1.29
1.31
1.28
1.29
1.29
0.00%
0
0.00
Dec 30, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
5,000
0.19
Dec 29, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
5,000
0.18
Dec 26, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
0
0.00
Rows: