Redfish Longterm Capital S.P.A. (IT:RFLTC)

:RFLTC

Italy Market

RFLTC

Redfish Longterm Capital S.P.A.

RESEARCH TOOLSreports

Redfish Longterm Capital S.P.A. (RFLTC) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.24

1.24

1.22

1.24

1.24

0.00%

0

0.00

Apr 08, 2026

1.23

1.24

1.23

1.24

1.24

+2.48%

4,000

0.28

Apr 07, 2026

1.21

1.21

1.21

1.21

1.21

-1.22%

1,000

0.07

Apr 06, 2026

1.23

1.23

1.22

1.23

1.23

0.00%

0

0.00

Apr 03, 2026

1.23

1.23

1.22

1.23

1.23

0.00%

0

0.00

Apr 02, 2026

1.22

1.23

1.22

1.23

1.23

+1.66%

5,000

0.34

Apr 01, 2026

1.20

1.21

1.20

1.21

1.21

+1.69%

2,000

0.14

Mar 31, 2026

1.21

1.21

1.18

1.19

1.19

-3.66%

17,000

1.18

Mar 30, 2026

1.20

1.23

1.19

1.23

1.23

+2.07%

10,000

0.70

Mar 27, 2026

1.21

1.21

1.21

1.21

1.21

-2.03%

6,000

0.42

Mar 26, 2026

1.22

1.23

1.22

1.23

1.23

+2.93%

14,000

0.99

Mar 25, 2026

1.17

1.20

1.17

1.20

1.20

+3.02%

14,000

1.01

Mar 24, 2026

1.16

1.17

1.13

1.16

1.16

0.00%

0

0.00

Mar 23, 2026

1.13

1.16

1.13

1.16

1.16

+0.43%

9,000

0.65

Mar 20, 2026

1.16

1.16

1.16

1.16

1.16

+1.32%

1,000

0.07

Mar 19, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

4,000

0.29

Mar 18, 2026

1.15

1.19

1.14

1.14

1.14

-2.56%

11,000

0.81

Mar 17, 2026

1.17

1.17

1.17

1.17

1.17

-0.85%

2,000

0.14

Mar 16, 2026

1.19

1.19

1.12

1.18

1.18

-2.88%

40,000

3.04

Mar 13, 2026

1.20

1.22

1.20

1.22

1.22

-1.62%

4,000

0.29

Mar 12, 2026

1.22

1.24

1.21

1.24

1.24

+1.23%

9,000

0.64

Mar 11, 2026

1.20

1.22

1.20

1.22

1.22

+1.67%

8,000

0.57

Mar 10, 2026

1.19

1.20

1.19

1.20

1.20

+0.84%

5,000

0.34

Mar 09, 2026

1.15

1.20

1.15

1.19

1.19

+1.28%

22,000

1.50

Mar 06, 2026

1.17

1.18

1.17

1.18

1.18

+2.17%

5,000

0.34

Mar 05, 2026

1.16

1.18

1.15

1.15

1.15

-2.54%

6,000

0.40

Mar 04, 2026

1.15

1.18

1.15

1.18

1.18

-0.42%

6,000

0.40

Mar 03, 2026

1.16

1.19

1.11

1.19

1.19

-0.42%

39,000

2.65

Mar 02, 2026

1.24

1.24

1.19

1.19

1.19

-4.80%

23,000

1.48

Feb 27, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

2,000

0.13

Feb 26, 2026

1.24

1.27

1.24

1.27

1.27

+1.60%

7,000

0.45

Feb 25, 2026

1.23

1.25

1.23

1.25

1.25

+2.46%

9,000

0.59

Feb 24, 2026

1.20

1.22

1.20

1.22

1.22

+1.67%

7,000

0.46

Feb 23, 2026

1.18

1.23

1.18

1.20

1.20

+2.13%

24,000

1.59

Feb 20, 2026

1.20

1.20

1.17

1.18

1.18

-2.49%

66,000

4.67

Feb 19, 2026

1.21

1.21

1.21

1.21

1.21

-2.03%

5,000

0.35

Feb 18, 2026

1.23

1.23

1.20

1.23

1.23

+0.82%

22,000

1.57

Feb 17, 2026

1.21

1.25

1.21

1.22

1.22

-0.41%

17,000

1.23

Feb 16, 2026

1.22

1.23

1.21

1.23

1.23

+0.41%

12,000

0.88

Feb 13, 2026

1.25

1.27

1.22

1.23

1.23

-3.54%

43,000

3.18

Feb 12, 2026

1.26

1.28

1.25

1.27

1.27

-0.78%

22,000

1.67

Feb 11, 2026

1.27

1.28

1.24

1.28

1.28

-0.78%

29,000

2.22

Feb 10, 2026

1.27

1.29

1.25

1.29

1.29

0.00%

34,000

2.62

Feb 09, 2026

1.29

1.29

1.27

1.29

1.29

0.00%

0

0.00

Feb 06, 2026

1.26

1.30

1.25

1.29

1.29

+2.38%

22,000

1.28

Feb 05, 2026

1.28

1.30

1.26

1.26

1.26

-1.18%

23,000

1.35

Feb 04, 2026

1.29

1.29

1.28

1.28

1.28

-0.78%

4,000

0.24

Feb 03, 2026

1.29

1.29

1.28

1.29

1.29

-0.39%

7,000

0.41

Feb 02, 2026

1.32

1.32

1.29

1.29

1.29

-0.77%

14,000

0.82

Jan 30, 2026

1.29

1.30

1.29

1.30

1.30

0.00%

4,000

0.23

Rows:

50