Racing Force SpA (IT:RFG)
:RFG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.49
4.60
4.48
4.48
4.48
-0.22%
12,723
1.51
Apr 07, 2026
4.49
4.49
4.40
4.49
4.49
+0.45%
4,935
0.57
Apr 06, 2026
4.47
4.54
4.47
4.47
4.47
0.00%
0
0.00
Apr 03, 2026
4.47
4.54
4.47
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.49
4.54
4.47
4.47
4.47
+1.13%
32,935
3.73
Apr 01, 2026
4.41
4.57
4.40
4.42
4.42
+1.61%
6,209
0.71
Mar 31, 2026
4.48
4.48
4.35
4.35
4.35
-1.58%
6,691
0.77
Mar 30, 2026
4.71
4.71
4.42
4.42
4.42
-4.95%
8,921
1.04
Mar 27, 2026
4.65
4.65
4.58
4.65
4.65
+1.09%
24,845
3.03
Mar 26, 2026
4.60
4.60
4.59
4.60
4.60
0.00%
4,650
0.56
Mar 25, 2026
4.68
4.68
4.60
4.60
4.60
-0.43%
5,500
0.66
Mar 24, 2026
4.70
4.73
4.52
4.62
4.62
0.00%
26,621
3.36
Mar 23, 2026
4.56
4.62
4.56
4.62
4.62
+2.67%
5,360
0.68
Mar 20, 2026
4.44
4.50
4.44
4.50
4.50
+0.45%
5,340
0.69
Mar 19, 2026
4.48
4.48
4.48
4.48
4.48
-1.54%
600
0.08
Mar 18, 2026
4.55
4.90
4.40
4.55
4.55
0.00%
0
0.00
Mar 17, 2026
4.55
4.55
4.55
4.55
4.55
+1.34%
887
0.11
Mar 16, 2026
4.50
4.50
4.40
4.49
4.49
-1.75%
2,128
0.27
Mar 13, 2026
4.65
4.66
4.57
4.57
4.57
-1.51%
939
0.12
Mar 12, 2026
4.74
4.75
4.53
4.64
4.64
-3.53%
8,026
1.04
Mar 11, 2026
4.81
4.81
4.81
4.81
4.81
-0.62%
1,000
0.13
Mar 10, 2026
4.84
4.84
4.77
4.84
4.84
0.00%
0
0.00
Mar 09, 2026
4.87
4.87
4.83
4.84
4.84
+0.62%
736
0.09
Mar 06, 2026
4.86
4.86
4.79
4.81
4.81
-2.63%
2,765
0.36
Mar 05, 2026
4.94
5.00
4.86
4.94
4.94
0.00%
0
0.00
Mar 04, 2026
4.94
4.94
4.86
4.94
4.94
-1.59%
16,816
2.25
Mar 03, 2026
5.20
5.20
4.94
5.02
5.02
-4.56%
15,410
2.11
Mar 02, 2026
5.24
5.34
5.16
5.26
5.26
-0.75%
9,066
1.25
Feb 27, 2026
5.32
5.32
5.30
5.30
5.30
+0.76%
13,516
1.92
Feb 26, 2026
5.36
5.36
5.22
5.26
5.26
-0.75%
7,028
1.01
Feb 25, 2026
5.30
5.30
5.30
5.30
5.30
-0.38%
5,000
0.72
Feb 24, 2026
5.30
5.32
5.30
5.32
5.32
+1.53%
3,465
0.50
Feb 23, 2026
5.20
5.24
5.20
5.24
5.24
+0.77%
4,090
0.59
Feb 20, 2026
5.16
5.60
5.16
5.20
5.20
+1.56%
4,299
0.58
Feb 19, 2026
5.12
5.12
5.12
5.12
5.12
-0.78%
400
0.05
Feb 18, 2026
5.12
5.16
5.12
5.16
5.16
-0.77%
855
0.11
Feb 17, 2026
5.30
5.30
5.20
5.20
5.20
+0.39%
7,824
1.01
Feb 16, 2026
5.14
5.28
5.14
5.28
5.28
+1.93%
3,550
0.46
Feb 13, 2026
5.20
5.20
5.18
5.18
5.18
-1.15%
1,250
0.16
Feb 12, 2026
5.30
5.30
5.12
5.24
5.24
-0.76%
10,537
1.37
Feb 11, 2026
5.16
5.28
5.12
5.28
5.28
+3.53%
4,233
0.56
Feb 10, 2026
5.22
5.22
5.00
5.10
5.10
-1.16%
8,690
1.16
Feb 09, 2026
5.26
5.26
5.10
5.16
5.16
-0.77%
14,087
1.91
Feb 06, 2026
5.12
5.30
5.02
5.20
5.20
+1.96%
22,503
3.19
Feb 05, 2026
5.16
5.30
5.00
5.10
5.10
-0.78%
16,648
2.44
Feb 04, 2026
4.95
5.16
4.95
5.14
5.14
+4.90%
148,419
32.24
Feb 03, 2026
4.96
4.97
4.90
4.90
4.90
0.00%
3,935
0.86
Feb 02, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
915
0.20
Jan 30, 2026
4.90
4.90
4.90
4.90
4.90
-1.21%
369
0.08
Jan 29, 2026
4.90
4.96
4.88
4.96
4.96
+0.20%
5,055
1.00
Rows: