Education
About Us
Working with TipRanks
Follow Us
Racing Force SpA (IT:RFG)
:RFG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.55
4.55
4.55
4.55
4.55
+1.34%
887
0.11
Mar 16, 2026
4.50
4.50
4.40
4.49
4.49
-1.75%
2,128
0.27
Mar 13, 2026
4.65
4.66
4.57
4.57
4.57
-1.51%
939
0.12
Mar 12, 2026
4.74
4.75
4.53
4.64
4.64
-3.53%
8,026
1.04
Mar 11, 2026
4.81
4.81
4.81
4.81
4.81
-0.62%
1,000
0.13
Mar 10, 2026
4.84
4.84
4.77
4.84
4.84
0.00%
0
0.00
Mar 09, 2026
4.87
4.87
4.83
4.84
4.84
+0.62%
736
0.09
Mar 06, 2026
4.86
4.86
4.79
4.81
4.81
-2.63%
2,765
0.36
Mar 05, 2026
4.94
5.00
4.86
4.94
4.94
0.00%
0
0.00
Mar 04, 2026
4.94
4.94
4.86
4.94
4.94
-1.59%
16,816
2.25
Mar 03, 2026
5.20
5.20
4.94
5.02
5.02
-4.56%
15,410
2.11
Mar 02, 2026
5.24
5.34
5.16
5.26
5.26
-0.75%
9,066
1.25
Feb 27, 2026
5.32
5.32
5.30
5.30
5.30
+0.76%
13,516
1.92
Feb 26, 2026
5.36
5.36
5.22
5.26
5.26
-0.75%
7,028
1.01
Feb 25, 2026
5.30
5.30
5.30
5.30
5.30
-0.38%
5,000
0.72
Feb 24, 2026
5.30
5.32
5.30
5.32
5.32
+1.53%
3,465
0.50
Feb 23, 2026
5.20
5.24
5.20
5.24
5.24
+0.77%
4,090
0.59
Feb 20, 2026
5.16
5.60
5.16
5.20
5.20
+1.56%
4,299
0.58
Feb 19, 2026
5.12
5.12
5.12
5.12
5.12
-0.78%
400
0.05
Feb 18, 2026
5.12
5.16
5.12
5.16
5.16
-0.77%
855
0.11
Feb 17, 2026
5.30
5.30
5.20
5.20
5.20
+0.39%
7,824
1.01
Feb 16, 2026
5.14
5.28
5.14
5.28
5.28
+1.93%
3,550
0.46
Feb 13, 2026
5.20
5.20
5.18
5.18
5.18
-1.15%
1,250
0.16
Feb 12, 2026
5.30
5.30
5.12
5.24
5.24
-0.76%
10,537
1.37
Feb 11, 2026
5.16
5.28
5.12
5.28
5.28
+3.53%
4,233
0.56
Feb 10, 2026
5.22
5.22
5.00
5.10
5.10
-1.16%
8,690
1.16
Feb 09, 2026
5.26
5.26
5.10
5.16
5.16
-0.77%
14,087
1.91
Feb 06, 2026
5.12
5.30
5.02
5.20
5.20
+1.96%
22,503
3.19
Feb 05, 2026
5.16
5.30
5.00
5.10
5.10
-0.78%
16,648
2.44
Feb 04, 2026
4.95
5.16
4.95
5.14
5.14
+4.90%
148,419
32.24
Feb 03, 2026
4.96
4.97
4.90
4.90
4.90
0.00%
3,935
0.86
Feb 02, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
915
0.20
Jan 30, 2026
4.90
4.90
4.90
4.90
4.90
-1.21%
369
0.08
Jan 29, 2026
4.90
4.96
4.88
4.96
4.96
+0.20%
5,055
1.00
Jan 28, 2026
4.94
4.95
4.94
4.95
4.95
+1.02%
2,400
0.46
Jan 27, 2026
4.90
4.90
4.90
4.90
4.90
+0.20%
124
0.02
Jan 26, 2026
4.88
4.89
4.88
4.89
4.89
-1.21%
3,102
0.54
Jan 23, 2026
4.94
4.95
4.94
4.95
4.95
-0.20%
857
0.14
Jan 22, 2026
4.98
4.98
4.94
4.96
4.96
-0.40%
3,228
0.48
Jan 21, 2026
5.02
5.02
4.98
4.98
4.98
-1.19%
2,000
0.29
Jan 20, 2026
5.04
5.04
5.04
5.04
5.04
+0.80%
1,300
0.19
Jan 19, 2026
5.00
5.00
5.00
5.00
5.00
-0.40%
6,670
0.91
Jan 16, 2026
5.02
5.06
5.02
5.02
5.02
-1.57%
969
0.13
Jan 15, 2026
5.00
5.10
5.00
5.10
5.10
+0.79%
134
0.02
Jan 14, 2026
5.06
5.16
5.06
5.06
5.06
0.00%
5,198
0.68
Jan 13, 2026
5.08
5.16
5.06
5.06
5.06
-0.78%
22,345
3.03
Jan 12, 2026
5.18
5.18
5.10
5.10
5.10
0.00%
321
0.04
Jan 09, 2026
5.10
5.16
5.10
5.10
5.10
-0.78%
6,188
0.83
Jan 08, 2026
5.10
5.14
5.10
5.14
5.14
+0.78%
17,879
2.43
Jan 07, 2026
5.08
5.16
5.08
5.10
5.10
+1.59%
18,324
2.56
Rows: