Education
About Us
Working with TipRanks
Follow Us
Racing Force SpA (IT:RFG)
:RFG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.77
5.00
4.77
5.00
5.00
+3.31%
5,358
0.69
Dec 18, 2025
4.84
4.85
4.77
4.84
4.84
0.00%
0
0.00
Dec 17, 2025
4.80
4.84
4.80
4.84
4.84
-0.21%
351
0.04
Dec 16, 2025
4.85
4.88
4.79
4.85
4.85
0.00%
0
0.00
Dec 15, 2025
4.80
4.93
4.80
4.85
4.85
-0.41%
1,306
0.15
Dec 12, 2025
4.87
4.87
4.87
4.87
4.87
0.00%
1,789
0.21
Dec 11, 2025
4.82
4.87
4.70
4.87
4.87
+0.41%
2,177
0.25
Dec 10, 2025
4.86
4.93
4.85
4.85
4.85
+1.04%
5,505
0.64
Dec 09, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
100
0.01
Dec 08, 2025
4.80
4.80
4.80
4.80
4.80
0.00%
1,220
0.14
Dec 05, 2025
4.86
4.92
4.80
4.80
4.80
-1.23%
1,281
0.15
Dec 04, 2025
4.86
4.87
4.86
4.86
4.86
-1.62%
1,756
0.20
Dec 03, 2025
4.94
4.95
4.86
4.94
4.94
0.00%
0
0.00
Dec 02, 2025
4.94
4.95
4.90
4.94
4.94
0.00%
0
0.00
Dec 01, 2025
5.02
5.02
4.94
4.94
4.94
-1.20%
167
0.02
Nov 28, 2025
5.00
5.02
5.00
5.00
5.00
+0.60%
931
0.10
Nov 27, 2025
4.88
4.97
4.88
4.97
4.97
+3.33%
3,800
0.42
Nov 26, 2025
4.80
4.88
4.80
4.81
4.81
-0.21%
7,228
0.81
Nov 25, 2025
4.83
4.83
4.82
4.82
4.82
-1.43%
298
0.03
Nov 24, 2025
4.98
4.98
4.89
4.89
4.89
-1.41%
1,065
0.12
Nov 21, 2025
4.80
4.96
4.80
4.96
4.96
+2.90%
4,614
0.51
Nov 20, 2025
4.93
4.96
4.80
4.82
4.82
-1.63%
5,299
0.59
Nov 19, 2025
4.80
4.90
4.80
4.90
4.90
+1.45%
2,721
0.30
Nov 18, 2025
4.83
4.90
4.83
4.83
4.83
-0.82%
31,248
3.65
Nov 17, 2025
4.89
4.90
4.87
4.87
4.87
0.00%
4,617
0.46
Nov 14, 2025
4.80
4.87
4.70
4.87
4.87
+1.46%
8,275
0.83
Nov 13, 2025
4.76
4.80
4.76
4.80
4.80
+1.05%
18,830
1.95
Nov 12, 2025
4.75
4.80
4.75
4.75
4.75
-1.86%
4,713
0.49
Nov 11, 2025
4.85
4.85
4.84
4.84
4.84
+1.26%
1,005
0.10
Nov 10, 2025
4.82
4.86
4.77
4.78
4.78
-1.04%
5,659
0.57
Nov 07, 2025
4.83
4.83
4.83
4.83
4.83
-1.43%
500
0.05
Nov 06, 2025
4.90
4.90
4.90
4.90
4.90
0.00%
540
0.05
Nov 05, 2025
4.86
4.93
4.79
4.90
4.90
-0.81%
6,615
0.67
Nov 04, 2025
4.94
4.96
4.94
4.94
4.94
-1.59%
2,466
0.25
Nov 03, 2025
5.10
5.10
4.92
5.02
5.02
+0.40%
2,808
0.28
Oct 31, 2025
5.10
5.10
5.00
5.00
5.00
-1.96%
7,870
0.80
Oct 30, 2025
5.14
5.14
5.10
5.10
5.10
-0.39%
679
0.07
Oct 29, 2025
5.08
5.18
5.06
5.12
5.12
+0.79%
7,925
0.81
Oct 28, 2025
5.18
5.20
5.06
5.08
5.08
-1.93%
7,084
0.73
Oct 27, 2025
5.20
5.20
5.06
5.18
5.18
+1.57%
24,447
2.63
Oct 24, 2025
5.10
5.10
5.04
5.10
5.10
0.00%
7,840
0.85
Oct 23, 2025
5.08
5.10
5.00
5.10
5.10
+1.59%
8,489
0.93
Oct 22, 2025
5.20
5.20
5.00
5.02
5.02
+0.40%
28,835
3.30
Oct 21, 2025
4.94
5.08
4.82
5.00
5.00
+2.88%
40,774
4.84
Oct 20, 2025
4.87
4.88
4.75
4.86
4.86
+1.25%
27,943
3.48
Oct 17, 2025
4.75
4.83
4.65
4.80
4.80
-1.64%
10,393
1.30
Oct 16, 2025
4.72
4.88
4.70
4.88
4.88
+2.74%
6,204
0.78
Oct 15, 2025
4.81
5.04
4.75
4.75
4.75
-2.26%
29,425
3.96
Oct 14, 2025
4.88
4.88
4.86
4.86
4.86
-1.82%
3,576
0.48
Oct 13, 2025
4.95
4.95
4.87
4.95
4.95
+0.61%
22,873
3.25
Rows: