Racing Force SpA (IT:RFG)
:RFG
Want to see IT:RFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
4.81
4.81
4.74
4.74
4.74
-1.46%
1,725
0.27
May 18, 2026
4.88
4.88
4.64
4.81
4.81
-2.83%
3,733
0.60
May 15, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
500
0.08
May 14, 2026
4.88
4.95
4.88
4.95
4.95
+0.20%
1,135
0.18
May 13, 2026
4.90
4.95
4.90
4.94
4.94
+0.20%
6,484
1.02
May 12, 2026
4.93
4.95
4.93
4.93
4.93
+1.44%
2,278
0.35
May 11, 2026
4.86
4.92
4.86
4.86
4.86
+0.10%
0
0.00
May 08, 2026
4.88
4.95
4.81
4.95
4.86
0.00%
3,222
0.49
May 07, 2026
4.90
4.95
4.90
4.95
4.86
+1.23%
11,200
1.68
May 06, 2026
4.80
4.90
4.80
4.89
4.80
+1.25%
6,497
0.94
May 05, 2026
4.82
4.84
4.81
4.83
4.74
-1.02%
3,280
0.46
May 04, 2026
4.96
4.96
4.88
4.88
4.79
-0.21%
2,520
0.27
May 01, 2026
4.89
4.90
4.89
4.89
4.80
0.00%
0
0.00
Apr 30, 2026
4.90
4.90
4.89
4.89
4.80
-0.81%
1,200
0.13
Apr 29, 2026
4.88
4.95
4.88
4.93
4.84
+2.50%
5,925
0.63
Apr 28, 2026
4.81
4.83
4.81
4.81
4.72
-1.44%
622
0.07
Apr 27, 2026
4.81
4.89
4.81
4.88
4.79
0.00%
881
0.09
Apr 24, 2026
4.89
4.90
4.81
4.88
4.79
+0.42%
3,833
0.41
Apr 23, 2026
4.77
4.86
4.77
4.86
4.77
+1.88%
18,011
1.95
Apr 22, 2026
4.60
4.93
4.60
4.77
4.68
+5.08%
22,840
2.58
Apr 21, 2026
4.57
4.66
4.34
4.54
4.45
-1.74%
9,380
1.07
Apr 20, 2026
4.50
4.62
4.50
4.62
4.53
0.00%
3,793
0.43
Apr 17, 2026
4.62
4.71
4.62
4.62
4.53
-0.64%
861
0.10
Apr 16, 2026
4.65
4.65
4.62
4.65
4.56
-0.44%
2,380
0.27
Apr 15, 2026
4.55
4.67
4.55
4.67
4.58
+1.31%
3,148
0.36
Apr 14, 2026
4.59
4.61
4.54
4.61
4.52
+1.32%
3,990
0.46
Apr 13, 2026
4.44
4.55
4.44
4.55
4.46
+1.11%
275
0.03
Apr 10, 2026
4.57
4.57
4.45
4.50
4.41
-0.45%
2,462
0.27
Apr 09, 2026
4.54
4.54
4.41
4.52
4.43
+0.89%
36,242
4.24
Apr 08, 2026
4.49
4.60
4.48
4.48
4.39
-0.20%
12,723
1.51
Apr 07, 2026
4.49
4.49
4.40
4.49
4.40
+0.43%
4,935
0.57
Apr 06, 2026
4.47
4.54
4.47
4.47
4.38
0.00%
0
0.00
Apr 03, 2026
4.47
4.54
4.47
4.47
4.38
0.00%
0
0.00
Apr 02, 2026
4.49
4.54
4.47
4.47
4.38
+1.13%
32,935
3.73
Apr 01, 2026
4.41
4.57
4.40
4.42
4.34
+1.62%
6,209
0.71
Mar 31, 2026
4.48
4.48
4.35
4.35
4.27
-1.59%
6,691
0.77
Mar 30, 2026
4.71
4.71
4.42
4.42
4.34
-4.93%
8,921
1.04
Mar 27, 2026
4.65
4.65
4.58
4.65
4.56
+1.09%
24,845
3.04
Mar 26, 2026
4.60
4.60
4.59
4.60
4.51
0.00%
4,650
0.57
Mar 25, 2026
4.68
4.68
4.60
4.60
4.51
-0.44%
5,500
0.68
Mar 24, 2026
4.70
4.73
4.52
4.62
4.53
0.00%
26,621
3.50
Mar 23, 2026
4.56
4.62
4.56
4.62
4.53
+2.67%
5,360
0.71
Mar 20, 2026
4.44
4.50
4.44
4.50
4.41
+0.43%
5,340
0.72
Mar 19, 2026
4.48
4.48
4.48
4.48
4.39
-1.52%
600
0.08
Mar 18, 2026
4.55
4.90
4.40
4.55
4.46
0.00%
0
0.00
Mar 17, 2026
4.55
4.55
4.55
4.55
4.46
+1.34%
887
0.11
Mar 16, 2026
4.50
4.50
4.40
4.49
4.40
-1.76%
2,128
0.28
Mar 13, 2026
4.65
4.66
4.57
4.57
4.48
-1.49%
939
0.12
Mar 12, 2026
4.74
4.75
4.53
4.64
4.55
-3.54%
8,026
1.06
Mar 11, 2026
4.81
4.81
4.81
4.81
4.72
-0.63%
1,000
0.13
Rows: