REVO S.p.A. (IT:REVO)
:REVO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.65
23.65
23.00
23.25
23.25
-1.06%
15,162
0.15
Apr 09, 2026
23.75
23.75
23.20
23.50
23.50
0.00%
47,851
0.47
Apr 08, 2026
23.50
23.80
23.25
23.50
23.50
+1.08%
69,967
0.68
Apr 07, 2026
23.55
23.55
23.00
23.25
23.25
-0.21%
30,329
0.30
Apr 06, 2026
23.30
23.75
22.80
23.30
23.30
0.00%
0
0.00
Apr 03, 2026
23.30
23.75
22.80
23.30
23.30
0.00%
0
0.00
Apr 02, 2026
23.75
23.75
22.80
23.30
23.30
-0.64%
74,049
0.71
Apr 01, 2026
23.90
24.05
23.20
23.45
23.45
-0.85%
110,738
1.08
Mar 31, 2026
23.85
24.15
23.45
23.65
23.65
+0.21%
95,168
0.94
Mar 30, 2026
23.15
23.80
23.10
23.60
23.60
+1.72%
35,852
0.36
Mar 27, 2026
22.50
23.20
22.25
23.20
23.20
+3.57%
29,113
0.29
Mar 26, 2026
22.35
22.65
21.65
22.40
22.40
-0.44%
34,808
0.35
Mar 25, 2026
22.55
23.00
22.20
22.50
22.50
-1.53%
59,279
0.60
Mar 24, 2026
22.90
22.90
22.50
22.85
22.85
-0.22%
49,659
0.51
Mar 23, 2026
21.70
23.25
20.80
22.90
22.90
+3.39%
162,489
1.70
Mar 20, 2026
22.10
23.20
21.45
22.15
22.15
-0.45%
152,845
1.63
Mar 19, 2026
22.40
22.70
22.10
22.25
22.25
-1.98%
68,102
0.72
Mar 18, 2026
21.70
23.45
21.45
22.70
22.70
+4.85%
241,465
2.66
Mar 17, 2026
23.05
23.05
20.75
21.65
21.65
-5.04%
259,748
2.98
Mar 16, 2026
23.55
23.55
22.80
22.80
22.80
-2.15%
25,385
0.29
Mar 13, 2026
22.75
23.50
22.55
23.30
23.30
+1.08%
43,661
0.50
Mar 12, 2026
23.40
23.40
22.65
23.05
23.05
-1.50%
42,941
0.50
Mar 11, 2026
24.30
24.30
23.25
23.40
23.40
-2.70%
29,726
0.34
Mar 10, 2026
24.60
24.60
23.55
24.05
24.05
+2.56%
43,019
0.50
Mar 09, 2026
23.60
23.85
23.05
23.45
23.45
-1.88%
84,601
0.99
Mar 06, 2026
24.60
24.60
23.40
23.90
23.90
-1.65%
55,097
0.65
Mar 05, 2026
25.30
25.30
24.20
24.30
24.30
-2.99%
36,609
0.43
Mar 04, 2026
23.20
25.10
23.20
25.05
25.05
+3.51%
37,399
0.44
Mar 03, 2026
25.10
25.10
23.50
24.20
24.20
-4.54%
80,712
0.96
Mar 02, 2026
24.75
25.60
24.60
25.35
25.35
-2.12%
61,505
0.74
Feb 27, 2026
25.80
26.00
25.65
25.90
25.90
+0.39%
65,352
0.79
Feb 26, 2026
25.35
25.80
25.00
25.80
25.80
+1.98%
96,142
1.18
Feb 25, 2026
25.25
25.40
24.85
25.30
25.30
+1.40%
36,450
0.45
Feb 24, 2026
24.70
25.00
24.30
24.95
24.95
+1.01%
98,251
1.22
Feb 23, 2026
25.65
25.85
24.60
24.70
24.70
-4.82%
66,551
0.84
Feb 20, 2026
25.25
26.25
24.90
25.95
25.95
+3.80%
291,648
3.89
Feb 19, 2026
24.80
25.10
24.65
25.00
25.00
+1.21%
1,647,480
33.50
Feb 18, 2026
24.45
24.70
24.30
24.70
24.70
+1.02%
16,717
0.34
Feb 17, 2026
24.50
24.55
23.55
24.45
24.45
-1.81%
41,180
0.84
Feb 16, 2026
24.65
24.90
24.30
24.55
24.55
-1.41%
24,990
0.51
Feb 13, 2026
25.30
25.45
24.75
24.90
24.90
+1.22%
139,084
2.97
Feb 12, 2026
25.00
25.40
24.45
24.60
24.60
-1.40%
70,697
1.54
Feb 11, 2026
24.65
25.00
23.85
24.95
24.95
+2.25%
143,973
3.28
Feb 10, 2026
24.40
24.60
24.25
24.40
24.40
-0.61%
34,823
0.80
Feb 09, 2026
24.80
25.05
24.35
24.55
24.55
+0.61%
76,693
1.78
Feb 06, 2026
24.20
24.60
24.20
24.40
24.40
+0.83%
39,826
0.93
Feb 05, 2026
23.70
24.20
23.60
24.20
24.20
+2.33%
94,733
2.25
Feb 04, 2026
23.90
23.90
23.45
23.65
23.65
0.00%
74,193
1.79
Feb 03, 2026
22.70
23.65
22.70
23.65
23.65
+4.42%
170,674
4.36
Feb 02, 2026
22.10
22.80
22.00
22.65
22.65
+1.34%
63,283
1.65
Rows: