REVO S.p.A. (IT:REVO)
:REVO
Want to see IT:REVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
23.55
25.45
22.70
23.20
23.20
-4.53%
95,971
0.98
May 14, 2026
24.50
24.50
23.95
24.30
24.30
+0.41%
27,374
0.28
May 13, 2026
25.45
25.45
23.90
24.20
24.20
-3.78%
33,668
0.34
May 12, 2026
25.15
25.40
25.00
25.15
25.15
-0.79%
16,600
0.17
May 11, 2026
25.90
25.90
25.10
25.35
25.35
-0.98%
166,223
1.66
May 08, 2026
25.50
25.85
25.40
25.60
25.60
-0.58%
22,738
0.23
May 07, 2026
26.30
26.30
25.40
25.75
25.75
-2.65%
75,518
0.75
May 06, 2026
25.70
26.45
25.60
26.45
26.45
+3.93%
33,971
0.34
May 05, 2026
25.75
26.20
25.30
25.45
25.45
-1.36%
24,021
0.24
May 04, 2026
25.50
25.80
25.20
25.80
25.80
+2.26%
16,803
0.16
May 01, 2026
25.50
25.90
24.90
25.50
25.23
0.00%
0
0.00
Apr 30, 2026
25.20
25.90
24.90
25.50
25.23
+2.00%
47,120
0.45
Apr 29, 2026
24.30
25.10
24.30
25.00
24.74
+2.88%
65,401
0.62
Apr 28, 2026
23.75
24.45
23.50
24.30
24.04
+2.75%
669,231
6.94
Apr 27, 2026
24.50
24.50
23.65
23.65
23.40
-2.27%
25,732
0.26
Apr 24, 2026
23.60
24.60
23.50
24.20
23.94
+2.11%
40,515
0.42
Apr 23, 2026
24.85
24.85
22.90
23.70
23.45
-3.66%
28,803
0.30
Apr 22, 2026
24.50
24.85
24.20
24.60
24.34
+1.24%
47,293
0.48
Apr 21, 2026
24.25
24.45
24.00
24.30
24.04
+0.62%
92,426
0.96
Apr 20, 2026
23.45
24.70
23.35
24.15
23.89
+3.20%
102,484
1.07
Apr 17, 2026
23.40
23.60
23.15
23.40
23.15
+1.08%
26,851
0.28
Apr 16, 2026
23.35
23.70
23.15
23.15
22.90
-1.07%
60,913
0.63
Apr 15, 2026
23.40
23.40
23.05
23.40
23.15
+1.08%
39,577
0.41
Apr 14, 2026
22.70
23.45
22.70
23.15
22.90
+1.09%
30,033
0.30
Apr 13, 2026
23.20
23.20
22.70
22.90
22.66
-1.50%
46,598
0.47
Apr 10, 2026
23.65
23.65
23.00
23.25
23.00
-1.07%
15,162
0.15
Apr 09, 2026
23.75
23.75
23.20
23.50
23.25
0.00%
47,851
0.47
Apr 08, 2026
23.50
23.80
23.25
23.50
23.25
+1.08%
69,967
0.68
Apr 07, 2026
23.55
23.55
23.00
23.25
23.00
-0.22%
30,329
0.30
Apr 06, 2026
23.30
23.75
22.80
23.30
23.05
0.00%
0
0.00
Apr 03, 2026
23.30
23.75
22.80
23.30
23.05
0.00%
0
0.00
Apr 02, 2026
23.75
23.75
22.80
23.30
23.05
-0.64%
74,049
0.71
Apr 01, 2026
23.90
24.05
23.20
23.45
23.20
-0.85%
110,738
1.08
Mar 31, 2026
23.85
24.15
23.45
23.65
23.40
+0.21%
95,168
0.94
Mar 30, 2026
23.15
23.80
23.10
23.60
23.35
+1.73%
35,852
0.36
Mar 27, 2026
22.50
23.20
22.25
23.20
22.95
+3.57%
29,113
0.29
Mar 26, 2026
22.35
22.65
21.65
22.40
22.16
-0.44%
34,808
0.35
Mar 25, 2026
22.55
23.00
22.20
22.50
22.26
-1.53%
59,279
0.60
Mar 24, 2026
22.90
22.90
22.50
22.85
22.61
-0.22%
49,659
0.51
Mar 23, 2026
21.70
23.25
20.80
22.90
22.66
+3.39%
162,489
1.70
Mar 20, 2026
22.10
23.20
21.45
22.15
21.92
-0.45%
152,845
1.63
Mar 19, 2026
22.40
22.70
22.10
22.25
22.01
-1.98%
68,102
0.72
Mar 18, 2026
21.70
23.45
21.45
22.70
22.46
+4.85%
241,465
2.66
Mar 17, 2026
23.05
23.05
20.75
21.65
21.42
-5.04%
259,747
2.98
Mar 16, 2026
23.55
23.55
22.80
22.80
22.56
-2.15%
25,385
0.29
Mar 13, 2026
22.75
23.50
22.55
23.30
23.05
+1.09%
43,661
0.50
Mar 12, 2026
23.40
23.40
22.65
23.05
22.81
-1.50%
42,941
0.50
Mar 11, 2026
24.30
24.30
23.25
23.40
23.15
-2.70%
29,726
0.34
Mar 10, 2026
24.60
24.60
23.55
24.05
23.80
+2.56%
43,019
0.50
Mar 09, 2026
23.60
23.85
23.05
23.45
23.20
-1.88%
84,601
0.99
Rows: