Education
About Us
Working with TipRanks
Follow Us
REVO S.p.A. (IT:REVO)
:REVO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.98
19.20
18.70
19.00
19.00
+0.64%
33,583
1.06
Dec 22, 2025
18.92
19.38
18.70
18.88
18.88
+0.96%
81,663
2.66
Dec 19, 2025
18.10
18.84
18.10
18.70
18.70
+2.07%
27,595
0.87
Dec 18, 2025
18.08
18.58
18.00
18.32
18.32
+1.33%
42,719
1.36
Dec 17, 2025
17.54
18.16
17.52
18.08
18.08
+2.49%
28,685
0.91
Dec 16, 2025
17.54
17.70
17.18
17.64
17.64
+0.46%
33,663
1.05
Dec 15, 2025
17.76
17.90
17.48
17.56
17.56
-0.11%
19,275
0.59
Dec 12, 2025
17.70
17.88
17.46
17.58
17.58
-0.45%
23,470
0.70
Dec 11, 2025
17.70
17.88
17.42
17.66
17.66
-0.23%
44,382
1.31
Dec 10, 2025
17.60
17.74
17.46
17.70
17.70
+0.57%
15,286
0.44
Dec 09, 2025
18.00
18.00
17.52
17.60
17.60
-2.22%
43,482
1.26
Dec 08, 2025
17.84
18.00
17.62
18.00
18.00
+2.04%
13,150
0.38
Dec 05, 2025
17.84
18.00
17.46
17.64
17.64
0.00%
47,767
1.41
Dec 04, 2025
17.56
17.68
17.46
17.64
17.64
+0.23%
11,359
0.33
Dec 03, 2025
17.98
17.98
17.56
17.60
17.60
-1.01%
31,435
0.93
Dec 02, 2025
17.56
18.04
17.54
17.78
17.78
+1.02%
24,847
0.74
Dec 01, 2025
17.50
17.88
17.36
17.60
17.60
+0.80%
21,641
0.64
Nov 28, 2025
17.40
17.70
17.10
17.46
17.46
+0.11%
16,869
0.49
Nov 27, 2025
17.58
17.98
17.20
17.44
17.44
-0.23%
34,650
1.03
Nov 26, 2025
17.42
17.58
17.22
17.48
17.48
+0.58%
9,293
0.27
Nov 25, 2025
17.04
17.42
17.04
17.38
17.38
+0.70%
9,878
0.29
Nov 24, 2025
17.10
17.40
17.06
17.26
17.26
+2.13%
16,795
0.50
Nov 21, 2025
17.38
17.44
16.62
16.90
16.90
-3.32%
20,403
0.60
Nov 20, 2025
17.02
17.64
16.80
17.48
17.48
+3.92%
20,944
0.62
Nov 19, 2025
16.52
17.00
16.46
16.82
16.82
+0.60%
22,010
0.65
Nov 18, 2025
17.00
17.00
16.50
16.72
16.72
-0.95%
12,033
0.35
Nov 17, 2025
17.14
17.18
16.72
16.88
16.88
-0.94%
16,985
0.49
Nov 14, 2025
17.62
17.62
16.94
17.04
17.04
-2.52%
12,815
0.37
Nov 13, 2025
17.24
17.58
16.92
17.48
17.48
+2.46%
22,955
0.66
Nov 12, 2025
16.96
17.20
16.90
17.06
17.06
-0.35%
31,269
0.91
Nov 11, 2025
17.40
17.40
16.84
17.12
17.12
-0.47%
32,788
0.96
Nov 10, 2025
16.80
17.40
16.80
17.20
17.20
+2.50%
46,539
1.38
Nov 07, 2025
17.36
17.54
16.68
16.78
16.78
-3.01%
32,434
0.97
Nov 06, 2025
17.38
17.54
17.22
17.30
17.30
-0.69%
24,336
0.72
Nov 05, 2025
17.32
17.52
17.08
17.42
17.42
-0.46%
16,821
0.49
Nov 04, 2025
17.54
17.54
17.18
17.50
17.50
-0.46%
25,781
0.76
Nov 03, 2025
17.76
18.00
17.50
17.58
17.58
-1.46%
17,789
0.53
Oct 31, 2025
17.84
18.10
17.72
17.84
17.84
-0.89%
8,355
0.25
Oct 30, 2025
17.84
18.06
17.80
18.00
18.00
+1.01%
18,492
0.55
Oct 29, 2025
18.00
18.00
17.80
17.82
17.82
-0.45%
10,504
0.31
Oct 28, 2025
18.22
18.36
17.90
17.90
17.90
-1.76%
14,419
0.43
Oct 27, 2025
18.18
18.36
17.98
18.22
18.22
+1.22%
7,613
0.22
Oct 24, 2025
17.86
18.04
17.82
18.00
18.00
+0.45%
5,808
0.17
Oct 23, 2025
17.88
17.96
17.78
17.92
17.92
-0.44%
20,888
0.61
Oct 22, 2025
17.82
18.06
17.80
18.00
18.00
+0.56%
54,689
1.62
Oct 21, 2025
18.00
18.12
17.74
17.90
17.90
-0.33%
19,205
0.57
Oct 20, 2025
17.60
18.00
17.60
17.96
17.96
+2.05%
11,981
0.36
Oct 17, 2025
18.26
18.26
17.46
17.60
17.60
-3.40%
34,947
1.05
Oct 16, 2025
18.38
18.38
18.14
18.22
18.22
+0.22%
25,731
0.78
Oct 15, 2025
18.80
18.80
18.16
18.18
18.18
-2.26%
15,545
0.47
Rows: