Reti SpA (IT:RETI)
:RETI
Want to see IT:RETI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
3,000
0.19
May 07, 2026
1.52
1.52
1.49
1.49
1.49
-1.97%
3,000
0.19
May 06, 2026
1.52
1.52
1.52
1.52
1.52
+1.33%
1,500
0.09
May 05, 2026
1.52
1.52
1.50
1.50
1.50
-1.32%
4,500
0.28
May 04, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
4,500
0.28
May 01, 2026
1.53
1.55
1.53
1.53
1.53
0.00%
0
0.00
Apr 30, 2026
1.53
1.55
1.53
1.53
1.53
-2.55%
7,500
0.47
Apr 29, 2026
1.54
1.57
1.54
1.57
1.57
0.00%
3,000
0.19
Apr 28, 2026
1.57
1.57
1.57
1.57
1.57
-0.63%
1,500
0.09
Apr 27, 2026
1.58
1.58
1.55
1.58
1.58
0.00%
0
0.00
Apr 24, 2026
1.59
1.59
1.58
1.58
1.58
-2.47%
7,500
0.46
Apr 23, 2026
1.62
1.62
1.57
1.62
1.62
0.00%
0
0.00
Apr 22, 2026
1.64
1.64
1.61
1.62
1.62
-1.82%
6,000
0.37
Apr 21, 2026
1.66
1.69
1.65
1.65
1.65
-0.60%
12,000
0.75
Apr 20, 2026
1.55
1.66
1.55
1.66
1.66
+8.50%
15,000
0.95
Apr 17, 2026
1.57
1.57
1.53
1.53
1.53
-1.92%
21,000
1.35
Apr 16, 2026
1.56
1.62
1.56
1.56
1.56
-1.89%
24,000
1.56
Apr 15, 2026
1.64
1.64
1.59
1.59
1.59
-3.05%
16,500
1.09
Apr 14, 2026
1.49
1.64
1.49
1.64
1.64
+10.07%
91,500
6.63
Apr 13, 2026
1.49
1.52
1.49
1.49
1.49
-1.32%
12,000
0.88
Apr 10, 2026
1.57
1.61
1.56
1.57
1.51
+1.96%
37,500
2.85
Apr 09, 2026
1.55
1.55
1.53
1.54
1.48
-1.92%
6,000
0.46
Apr 08, 2026
1.53
1.58
1.53
1.57
1.51
+3.99%
19,500
1.52
Apr 07, 2026
1.50
1.51
1.50
1.51
1.45
+2.04%
3,000
0.23
Apr 06, 2026
1.48
1.48
1.48
1.48
1.42
0.00%
0
0.00
Apr 03, 2026
1.48
1.48
1.48
1.48
1.42
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.48
1.48
1.42
+1.35%
1,500
0.12
Apr 01, 2026
1.51
1.51
1.45
1.46
1.40
-2.02%
7,500
0.58
Mar 31, 2026
1.52
1.52
1.48
1.49
1.43
0.00%
6,000
0.47
Mar 30, 2026
1.45
1.49
1.43
1.49
1.43
+1.42%
9,000
0.71
Mar 27, 2026
1.47
1.53
1.41
1.47
1.41
0.00%
0
0.00
Mar 26, 2026
1.47
1.61
1.41
1.47
1.41
0.00%
0
0.00
Mar 25, 2026
1.47
1.50
1.45
1.47
1.41
0.00%
0
0.00
Mar 24, 2026
1.47
1.59
1.40
1.47
1.41
0.00%
0
0.00
Mar 23, 2026
1.43
1.47
1.42
1.47
1.41
+1.36%
10,500
0.82
Mar 20, 2026
1.51
1.51
1.45
1.45
1.39
-3.99%
13,500
1.07
Mar 19, 2026
1.51
1.51
1.51
1.51
1.45
0.00%
1,500
0.12
Mar 18, 2026
1.51
1.54
1.51
1.51
1.45
0.00%
0
0.00
Mar 17, 2026
1.51
1.51
1.51
1.51
1.45
0.00%
3,000
0.24
Mar 16, 2026
1.51
1.51
1.42
1.51
1.45
0.00%
0
0.00
Mar 13, 2026
1.51
1.51
1.51
1.51
1.45
+0.69%
1,500
0.12
Mar 12, 2026
1.45
1.50
1.44
1.50
1.44
+1.34%
13,500
1.09
Mar 11, 2026
1.52
1.52
1.45
1.48
1.42
-3.26%
39,000
3.22
Mar 10, 2026
1.53
1.53
1.53
1.53
1.47
-2.58%
1,500
0.12
Mar 09, 2026
1.57
1.57
1.57
1.57
1.51
0.00%
1,500
0.12
Mar 06, 2026
1.56
1.57
1.56
1.57
1.51
+0.67%
7,500
0.60
Mar 05, 2026
1.54
1.61
1.54
1.56
1.50
+1.28%
16,500
1.34
Mar 04, 2026
1.54
1.56
1.52
1.54
1.48
0.00%
0
0.00
Mar 03, 2026
1.59
1.60
1.53
1.54
1.48
-3.71%
13,500
1.09
Mar 02, 2026
1.61
1.61
1.56
1.60
1.54
-2.47%
27,000
2.22
Rows: