Education
About Us
Working with TipRanks
Follow Us
Reti SpA (IT:RETI)
:RETI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
1,500
0.12
Mar 18, 2026
1.51
1.54
1.51
1.51
1.51
0.00%
0
0.00
Mar 17, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
3,000
0.23
Mar 16, 2026
1.51
1.51
1.42
1.51
1.51
0.00%
0
0.00
Mar 13, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
1,500
0.11
Mar 12, 2026
1.45
1.50
1.44
1.50
1.50
+1.35%
13,500
1.01
Mar 11, 2026
1.52
1.52
1.45
1.48
1.48
-3.27%
39,000
3.01
Mar 10, 2026
1.53
1.53
1.53
1.53
1.53
-2.55%
1,500
0.12
Mar 09, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
1,500
0.11
Mar 06, 2026
1.56
1.57
1.56
1.57
1.57
+0.64%
7,500
0.56
Mar 05, 2026
1.54
1.61
1.54
1.56
1.56
+1.30%
16,500
1.16
Mar 04, 2026
1.54
1.56
1.52
1.54
1.54
0.00%
0
0.00
Mar 03, 2026
1.59
1.60
1.53
1.54
1.54
-3.75%
13,500
0.95
Mar 02, 2026
1.61
1.61
1.56
1.60
1.60
-2.44%
27,000
1.96
Feb 27, 2026
1.66
1.66
1.63
1.64
1.64
0.00%
12,000
0.88
Feb 26, 2026
1.72
1.72
1.62
1.64
1.64
-4.65%
60,000
4.73
Feb 25, 2026
1.79
1.81
1.67
1.72
1.72
-3.37%
51,000
4.28
Feb 24, 2026
1.66
1.83
1.66
1.78
1.78
+9.20%
190,500
21.34
Feb 23, 2026
1.46
1.68
1.46
1.63
1.63
+13.19%
159,000
23.11
Feb 20, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
1,500
0.22
Feb 19, 2026
1.43
1.47
1.40
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.47
1.43
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
1,500
0.21
Feb 16, 2026
1.42
1.44
1.42
1.44
1.44
0.00%
6,000
0.84
Feb 13, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
3,000
0.41
Feb 12, 2026
1.45
1.45
1.44
1.44
1.44
+0.70%
6,000
0.82
Feb 11, 2026
1.43
1.46
1.42
1.43
1.43
0.00%
0
0.00
Feb 10, 2026
1.42
1.43
1.42
1.43
1.43
+1.42%
10,500
1.42
Feb 09, 2026
1.40
1.41
1.40
1.41
1.41
+1.44%
7,500
1.01
Feb 06, 2026
1.46
1.46
1.38
1.39
1.39
-6.71%
34,500
5.03
Feb 05, 2026
1.55
1.55
1.47
1.49
1.49
-0.67%
15,000
2.25
Feb 04, 2026
1.48
1.50
1.48
1.50
1.50
-0.66%
4,500
0.67
Feb 03, 2026
1.50
1.51
1.50
1.51
1.51
+0.67%
3,000
0.45
Feb 02, 2026
1.50
1.52
1.47
1.50
1.50
0.00%
0
0.00
Jan 30, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
7,500
1.13
Jan 29, 2026
1.51
1.53
1.48
1.51
1.51
0.00%
0
0.00
Jan 28, 2026
1.51
1.51
1.51
1.51
1.51
+1.34%
1,500
0.22
Jan 27, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
6,000
0.89
Jan 26, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
1,500
0.22
Jan 23, 2026
1.49
1.50
1.48
1.49
1.49
0.00%
0
0.00
Jan 22, 2026
1.47
1.49
1.47
1.49
1.49
+2.05%
3,000
0.42
Jan 21, 2026
1.46
1.49
1.46
1.46
1.46
-2.01%
6,000
0.85
Jan 20, 2026
1.48
1.49
1.48
1.49
1.49
-0.67%
3,000
0.41
Jan 19, 2026
1.48
1.50
1.46
1.50
1.50
-0.66%
18,000
2.44
Jan 16, 2026
1.51
1.52
1.45
1.51
1.51
0.00%
0
0.00
Jan 15, 2026
1.54
1.54
1.51
1.51
1.51
0.00%
6,000
0.81
Jan 14, 2026
1.54
1.54
1.51
1.51
1.51
-0.66%
3,000
0.39
Jan 13, 2026
1.55
1.55
1.52
1.52
1.52
-1.30%
6,000
0.74
Jan 12, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
1,500
0.17
Jan 09, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
1,500
0.16
Rows: