Education
About Us
Working with TipRanks
Follow Us
Reti SpA (IT:RETI)
:RETI
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.53
1.53
1.50
1.50
1.50
-0.66%
3,000
0.29
Dec 17, 2025
1.51
1.59
1.50
1.51
1.51
0.00%
0
0.00
Dec 16, 2025
1.51
1.52
1.50
1.51
1.51
0.00%
0
0.00
Dec 15, 2025
1.51
1.59
1.51
1.51
1.51
0.00%
0
0.00
Dec 12, 2025
1.54
1.54
1.48
1.51
1.51
-2.58%
18,000
1.73
Dec 11, 2025
1.52
1.56
1.51
1.55
1.55
+4.03%
22,500
2.20
Dec 10, 2025
1.52
1.52
1.49
1.49
1.49
-3.25%
12,000
1.19
Dec 09, 2025
1.54
1.54
1.54
1.54
1.54
+1.99%
1,500
0.15
Dec 08, 2025
1.52
1.52
1.51
1.51
1.51
-1.31%
6,000
0.60
Dec 05, 2025
1.47
1.55
1.47
1.53
1.53
+4.08%
13,500
1.36
Dec 04, 2025
1.47
1.47
1.47
1.47
1.47
0.00%
1,500
0.15
Dec 03, 2025
1.44
1.47
1.44
1.47
1.47
+1.38%
13,500
1.38
Dec 02, 2025
1.47
1.49
1.45
1.45
1.45
-1.36%
15,000
1.51
Dec 01, 2025
1.49
1.49
1.41
1.47
1.47
-3.29%
75,000
8.54
Nov 28, 2025
1.57
1.59
1.52
1.52
1.52
-1.30%
10,500
1.20
Nov 27, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
1,500
0.17
Nov 26, 2025
1.53
1.54
1.53
1.54
1.54
+0.65%
3,000
0.34
Nov 25, 2025
1.53
1.56
1.50
1.53
1.53
0.00%
0
0.00
Nov 24, 2025
1.53
1.53
1.53
1.53
1.53
+1.32%
1,500
0.17
Nov 21, 2025
1.51
1.51
1.51
1.51
1.51
-1.95%
1,500
0.17
Nov 20, 2025
1.50
1.54
1.50
1.54
1.54
+1.32%
3,000
0.35
Nov 19, 2025
1.49
1.52
1.47
1.52
1.52
+2.01%
30,000
3.66
Nov 18, 2025
1.50
1.50
1.49
1.49
1.49
-1.97%
7,500
0.93
Nov 17, 2025
1.51
1.52
1.51
1.52
1.52
-0.65%
7,500
0.93
Nov 14, 2025
1.53
1.53
1.53
1.53
1.53
+0.66%
4,500
0.56
Nov 13, 2025
1.52
1.52
1.52
1.52
1.52
-1.94%
1,500
0.19
Nov 12, 2025
1.55
1.55
1.55
1.55
1.55
+1.31%
3,000
0.38
Nov 11, 2025
1.55
1.55
1.52
1.53
1.53
-1.29%
21,000
2.76
Nov 10, 2025
1.55
1.57
1.54
1.55
1.55
0.00%
0
0.00
Nov 07, 2025
1.56
1.56
1.55
1.55
1.55
-0.64%
7,500
0.98
Nov 06, 2025
1.60
1.60
1.56
1.56
1.56
-4.29%
9,000
1.20
Nov 05, 2025
1.55
1.63
1.55
1.63
1.63
+5.16%
7,500
1.01
Nov 04, 2025
1.55
1.60
1.40
1.55
1.55
0.00%
0
0.00
Nov 03, 2025
1.56
1.56
1.55
1.55
1.55
-1.27%
3,000
0.41
Oct 31, 2025
1.57
1.57
1.54
1.57
1.57
+1.29%
4,500
0.62
Oct 30, 2025
1.55
1.58
1.55
1.55
1.55
-0.64%
7,500
1.02
Oct 29, 2025
1.56
1.58
1.55
1.56
1.56
0.00%
0
0.00
Oct 28, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
3,000
0.40
Oct 27, 2025
1.57
1.58
1.55
1.56
1.56
0.00%
9,000
1.23
Oct 24, 2025
1.56
1.56
1.56
1.56
1.56
-1.27%
3,000
0.41
Oct 23, 2025
1.58
1.58
1.58
1.58
1.58
+0.64%
1,500
0.21
Oct 22, 2025
1.55
1.57
1.55
1.57
1.57
+1.29%
7,500
1.05
Oct 21, 2025
1.55
1.55
1.55
1.55
1.55
-0.64%
3,000
0.42
Oct 20, 2025
1.57
1.59
1.54
1.56
1.56
-0.64%
15,000
2.18
Oct 17, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
1,500
0.22
Oct 16, 2025
1.52
1.57
1.52
1.57
1.57
+1.95%
22,500
3.42
Oct 15, 2025
1.54
1.54
1.51
1.54
1.54
0.00%
21,000
3.37
Oct 14, 2025
1.57
1.57
1.54
1.54
1.54
-3.75%
6,000
0.98
Oct 13, 2025
1.62
1.62
1.60
1.60
1.60
-1.23%
4,500
0.74
Oct 10, 2025
1.59
1.63
1.57
1.62
1.62
+1.89%
21,000
3.60
Rows: