Recupero Etico Sostenibile S.p.A (IT:RES)
:RES
Want to see IT:RES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.16
7.20
7.16
7.20
7.20
+0.56%
2,700
0.91
May 21, 2026
7.30
7.38
7.02
7.16
7.16
+0.85%
5,356
1.86
May 20, 2026
7.16
7.52
7.10
7.10
7.10
-2.47%
3,859
1.35
May 19, 2026
7.04
7.28
7.00
7.28
7.28
+2.54%
5,540
1.92
May 18, 2026
7.08
7.10
7.08
7.10
7.10
+2.31%
3,045
1.08
May 15, 2026
7.04
7.12
7.02
7.02
6.94
-1.13%
865
0.31
May 14, 2026
7.04
7.10
7.04
7.10
7.02
0.00%
2,883
1.03
May 13, 2026
7.08
7.10
7.08
7.10
7.02
+1.14%
1,050
0.37
May 12, 2026
7.04
7.14
7.02
7.02
6.94
-1.67%
1,505
0.53
May 11, 2026
7.08
7.18
6.98
7.14
7.06
-0.28%
4,786
1.70
May 08, 2026
7.16
7.16
7.16
7.16
7.08
+1.99%
750
0.25
May 07, 2026
7.12
7.12
7.00
7.02
6.94
-1.67%
3,326
1.07
May 06, 2026
7.14
7.16
7.12
7.14
7.06
-0.56%
1,847
0.59
May 05, 2026
7.18
7.20
7.18
7.18
7.10
+2.00%
2,000
0.59
May 04, 2026
7.10
7.18
7.04
7.04
6.96
+0.56%
1,200
0.35
May 01, 2026
7.00
7.26
7.00
7.00
6.92
0.00%
0
0.00
Apr 30, 2026
7.16
7.26
7.00
7.00
6.92
-2.51%
3,129
0.88
Apr 29, 2026
7.20
7.20
7.08
7.18
7.10
-0.27%
3,035
0.87
Apr 28, 2026
7.18
7.20
7.10
7.20
7.12
+0.27%
5,153
1.50
Apr 27, 2026
7.20
7.20
7.10
7.18
7.10
-0.27%
2,702
0.79
Apr 24, 2026
7.20
7.20
7.10
7.20
7.12
0.00%
2,749
0.81
Apr 23, 2026
7.10
7.20
7.04
7.20
7.12
0.00%
1,859
0.55
Apr 22, 2026
7.20
7.26
7.10
7.20
7.12
0.00%
3,370
0.98
Apr 21, 2026
7.14
7.20
7.04
7.20
7.12
0.00%
2,540
0.71
Apr 20, 2026
7.12
7.30
7.10
7.20
7.12
+1.12%
6,208
1.75
Apr 17, 2026
7.14
7.14
7.08
7.12
7.04
-0.28%
1,615
0.43
Apr 16, 2026
7.14
7.14
7.14
7.14
7.06
-0.56%
2,956
0.77
Apr 15, 2026
7.20
7.32
7.08
7.18
7.10
-0.27%
8,315
2.22
Apr 14, 2026
7.16
7.30
7.08
7.20
7.12
+1.40%
4,855
1.29
Apr 13, 2026
7.02
7.48
7.00
7.10
7.02
-0.55%
4,171
1.11
Apr 10, 2026
7.04
7.20
7.04
7.14
7.06
-0.83%
574
0.15
Apr 09, 2026
7.18
7.20
7.12
7.20
7.12
+0.84%
3,444
0.88
Apr 08, 2026
7.22
7.56
7.00
7.14
7.06
+1.99%
13,814
3.70
Apr 07, 2026
7.10
7.10
7.00
7.00
6.92
-1.13%
920
0.24
Apr 06, 2026
7.08
7.20
7.08
7.08
7.00
0.00%
0
0.00
Apr 03, 2026
7.08
7.20
7.08
7.08
7.00
0.00%
0
0.00
Apr 02, 2026
7.18
7.20
7.08
7.08
7.00
-2.21%
3,275
0.80
Apr 01, 2026
7.24
7.24
7.12
7.24
7.16
+0.28%
1,224
0.29
Mar 31, 2026
7.20
7.22
7.04
7.22
7.14
+3.14%
5,657
1.38
Mar 30, 2026
7.00
7.00
7.00
7.00
6.92
0.00%
1,000
0.25
Mar 27, 2026
7.20
7.20
6.94
7.00
6.92
-2.23%
4,848
1.21
Mar 26, 2026
7.16
7.16
7.16
7.16
7.08
-0.55%
500
0.12
Mar 25, 2026
7.22
7.22
7.20
7.20
7.12
-0.84%
637
0.16
Mar 24, 2026
7.10
7.28
7.10
7.26
7.18
+2.84%
5,036
1.28
Mar 23, 2026
6.90
7.10
6.90
7.06
6.98
-1.40%
940
0.24
Mar 20, 2026
7.16
7.16
6.86
7.16
7.08
0.00%
3,448
0.89
Mar 19, 2026
7.00
7.16
6.86
7.16
7.08
+2.28%
5,077
1.33
Mar 18, 2026
7.12
7.12
6.94
7.00
6.92
-1.68%
1,794
0.47
Mar 17, 2026
7.12
7.12
7.00
7.12
7.04
+0.27%
2,792
0.73
Mar 16, 2026
7.10
7.10
7.10
7.10
7.02
+0.29%
410
0.11
Rows: