Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
7.70
7.72
7.40
7.50
7.50
-1.32%
2,701
0.58
Jun 29, 2026
7.74
7.86
7.56
7.60
7.60
-1.04%
1,465
0.32
Jun 26, 2026
7.56
7.80
7.56
7.68
7.68
+1.05%
3,850
0.83
Jun 25, 2026
7.66
7.66
7.48
7.60
7.60
+0.26%
3,570
0.77
Jun 24, 2026
7.36
7.96
7.36
7.58
7.58
+0.53%
5,824
1.27
Jun 23, 2026
7.56
7.56
7.54
7.54
7.54
-0.53%
2,561
0.56
Jun 22, 2026
7.60
7.60
7.58
7.58
7.58
-0.79%
14,232
3.27
Jun 19, 2026
7.50
7.68
7.42
7.64
7.64
-1.29%
3,574
0.82
Jun 18, 2026
7.60
7.80
7.28
7.74
7.74
+1.04%
8,857
2.08
Jun 17, 2026
7.22
7.86
7.22
7.66
7.66
+4.64%
16,784
4.16
Jun 16, 2026
7.32
7.36
7.28
7.32
7.32
-1.08%
10,610
2.69
Jun 15, 2026
7.20
7.56
7.20
7.40
7.40
+1.09%
2,395
0.61
Jun 12, 2026
7.42
7.54
7.14
7.32
7.32
+0.27%
5,864
1.51
Jun 11, 2026
7.32
7.32
7.30
7.30
7.30
+1.67%
1,230
0.32
Jun 10, 2026
7.16
7.26
7.12
7.18
7.18
-1.64%
2,087
0.54
Jun 09, 2026
7.30
7.32
7.16
7.30
7.30
0.00%
2,788
0.73
Jun 08, 2026
7.22
7.48
7.12
7.30
7.30
0.00%
4,335
1.14
Jun 05, 2026
7.46
7.60
7.28
7.30
7.30
-5.93%
3,553
0.94
Jun 04, 2026
8.14
8.28
7.34
7.76
7.76
-3.72%
22,515
6.52
Jun 03, 2026
8.24
8.52
8.06
8.06
8.06
-0.49%
25,612
8.24
Jun 02, 2026
7.32
8.44
7.32
8.10
8.10
+10.05%
23,281
8.45
Jun 01, 2026
7.26
7.36
7.26
7.36
7.36
+1.66%
1,830
0.67
May 29, 2026
7.34
7.34
7.24
7.24
7.24
+1.69%
950
0.33
May 28, 2026
7.06
7.20
7.02
7.12
7.12
0.00%
3,263
1.14
May 27, 2026
7.12
7.20
7.12
7.12
7.12
+0.85%
1,191
0.41
May 26, 2026
7.36
7.36
7.04
7.06
7.06
-0.56%
2,463
0.83
May 25, 2026
7.20
7.28
7.10
7.10
7.10
-1.39%
1,641
0.55
May 22, 2026
7.16
7.20
7.16
7.20
7.20
+0.56%
2,700
0.91
May 21, 2026
7.30
7.38
7.02
7.16
7.16
+0.85%
5,356
1.86
May 20, 2026
7.16
7.52
7.10
7.10
7.10
-2.47%
3,859
1.35
May 19, 2026
7.04
7.28
7.00
7.28
7.28
+2.54%
5,540
1.92
May 18, 2026
7.08
7.10
7.08
7.10
7.10
+2.31%
3,045
1.08
May 15, 2026
7.04
7.12
7.02
7.02
6.94
-1.13%
865
0.31
May 14, 2026
7.04
7.10
7.04
7.10
7.02
0.00%
2,883
1.03
May 13, 2026
7.08
7.10
7.08
7.10
7.02
+1.14%
1,050
0.37
May 12, 2026
7.04
7.14
7.02
7.02
6.94
-1.67%
1,505
0.53
May 11, 2026
7.08
7.18
6.98
7.14
7.06
-0.28%
4,786
1.70
May 08, 2026
7.16
7.16
7.16
7.16
7.08
+1.99%
750
0.25
May 07, 2026
7.12
7.12
7.00
7.02
6.94
-1.67%
3,326
1.07
May 06, 2026
7.14
7.16
7.12
7.14
7.06
-0.56%
1,847
0.59
May 05, 2026
7.18
7.20
7.18
7.18
7.10
+2.00%
2,000
0.59
May 04, 2026
7.10
7.18
7.04
7.04
6.96
+0.56%
1,200
0.35
May 01, 2026
7.00
7.26
7.00
7.00
6.92
0.00%
0
0.00
Apr 30, 2026
7.16
7.26
7.00
7.00
6.92
-2.51%
3,129
0.88
Apr 29, 2026
7.20
7.20
7.08
7.18
7.10
-0.27%
3,035
0.87
Apr 28, 2026
7.18
7.20
7.10
7.20
7.12
+0.27%
5,153
1.50
Apr 27, 2026
7.20
7.20
7.10
7.18
7.10
-0.27%
2,702
0.79
Apr 24, 2026
7.20
7.20
7.10
7.20
7.12
0.00%
2,749
0.81
Apr 23, 2026
7.10
7.20
7.04
7.20
7.12
0.00%
1,859
0.55
Apr 22, 2026
7.20
7.26
7.10
7.20
7.12
0.00%
3,370
0.98
Rows: