Education
About Us
Working with TipRanks
Follow Us
Recupero Etico Sostenibile S.p.A (IT:RES)
:RES
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
6.98
7.10
6.98
7.10
7.10
-0.28%
1,562
0.38
Mar 10, 2026
6.96
7.16
6.96
7.12
7.12
-0.56%
1,711
0.40
Mar 09, 2026
7.18
7.18
6.84
7.16
7.16
-0.28%
3,223
0.74
Mar 06, 2026
7.24
7.24
6.98
7.18
7.18
+1.70%
3,895
0.90
Mar 05, 2026
7.04
7.26
7.04
7.06
7.06
-2.49%
975
0.22
Mar 04, 2026
7.00
7.24
6.96
7.24
7.24
+0.84%
1,354
0.31
Mar 03, 2026
7.10
7.28
6.76
7.18
7.18
-1.64%
9,710
2.28
Mar 02, 2026
7.20
7.30
7.04
7.30
7.30
-1.08%
1,895
0.43
Feb 27, 2026
7.32
7.40
7.32
7.38
7.38
+1.10%
2,390
0.55
Feb 26, 2026
7.32
7.40
7.12
7.30
7.30
-0.82%
7,577
1.73
Feb 25, 2026
7.34
7.40
7.34
7.36
7.36
+0.82%
1,890
0.42
Feb 24, 2026
7.38
7.38
7.18
7.30
7.30
0.00%
1,900
0.34
Feb 23, 2026
7.34
7.36
7.30
7.30
7.30
-0.27%
450
0.08
Feb 20, 2026
7.36
7.36
7.30
7.32
7.32
-0.54%
1,970
0.34
Feb 19, 2026
7.26
7.38
7.02
7.36
7.36
+1.38%
7,400
1.30
Feb 18, 2026
7.26
7.26
7.00
7.26
7.26
0.00%
0
0.00
Feb 17, 2026
7.26
7.26
7.06
7.26
7.26
+0.55%
0
0.00
Feb 16, 2026
7.26
7.26
7.26
7.26
7.26
+0.55%
1,500
0.22
Feb 13, 2026
7.10
7.24
7.10
7.22
7.22
-2.17%
2,580
0.37
Feb 12, 2026
7.24
7.38
7.24
7.38
7.38
+1.10%
1,850
0.26
Feb 11, 2026
7.14
7.30
7.14
7.30
7.30
+1.39%
4,325
0.58
Feb 10, 2026
7.30
7.30
7.06
7.20
7.20
-1.37%
9,990
1.13
Feb 09, 2026
7.16
7.50
7.00
7.30
7.30
+1.11%
12,550
1.45
Feb 06, 2026
7.24
7.26
7.20
7.22
7.22
-2.43%
4,030
0.47
Feb 05, 2026
7.70
7.70
7.14
7.40
7.40
+1.93%
18,274
2.16
Feb 04, 2026
7.00
7.26
7.00
7.26
7.26
+2.25%
3,570
0.42
Feb 03, 2026
7.18
7.18
7.10
7.10
7.10
-1.11%
2,260
0.27
Feb 02, 2026
7.08
7.20
6.96
7.18
7.18
+3.76%
8,184
0.99
Jan 30, 2026
6.92
7.02
6.84
6.92
6.92
0.00%
0
0.00
Jan 29, 2026
6.92
6.92
6.92
6.92
6.92
-0.57%
520
0.06
Jan 28, 2026
6.94
6.96
6.92
6.96
6.96
0.00%
1,973
0.23
Jan 27, 2026
6.96
6.96
6.96
6.96
6.96
+0.87%
1,330
0.15
Jan 26, 2026
6.96
7.00
6.88
6.90
6.90
-0.29%
2,171
0.25
Jan 23, 2026
6.92
7.02
6.90
6.92
6.92
+0.29%
6,121
0.71
Jan 22, 2026
6.88
6.96
6.88
6.90
6.90
+0.29%
10,676
1.26
Jan 21, 2026
6.92
6.94
6.62
6.88
6.88
-1.43%
4,829
0.57
Jan 20, 2026
6.92
7.18
6.88
6.98
6.98
+0.87%
11,660
1.42
Jan 19, 2026
6.80
6.94
6.74
6.92
6.92
-0.29%
9,799
1.21
Jan 16, 2026
6.82
6.94
6.66
6.94
6.94
+2.36%
3,255
0.40
Jan 15, 2026
6.72
6.86
6.62
6.78
6.78
+1.50%
5,827
0.71
Jan 14, 2026
6.68
6.68
6.64
6.68
6.68
+0.30%
5,017
0.61
Jan 13, 2026
6.66
6.66
6.60
6.66
6.66
+0.30%
5,576
0.68
Jan 12, 2026
6.64
6.66
6.58
6.64
6.64
+0.30%
7,607
0.88
Jan 09, 2026
6.66
6.66
6.56
6.62
6.62
-0.60%
1,900
0.22
Jan 08, 2026
6.66
6.66
6.60
6.66
6.66
0.00%
3,879
0.45
Jan 07, 2026
6.58
6.66
6.58
6.66
6.66
+1.22%
1,100
0.13
Jan 06, 2026
6.58
6.60
6.58
6.58
6.58
+0.30%
6,942
0.80
Jan 05, 2026
6.52
6.78
6.52
6.56
6.56
0.00%
16,655
1.95
Jan 02, 2026
6.38
6.64
6.36
6.56
6.56
+5.13%
5,682
0.65
Dec 30, 2025
6.24
6.30
6.20
6.24
6.24
0.00%
0
0.00
Rows: