Recupero Etico Sostenibile S.p.A (IT:RES)
:RES
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.04
7.20
7.04
7.14
7.14
-0.83%
574
0.15
Apr 09, 2026
7.18
7.20
7.12
7.20
7.20
+0.84%
3,444
0.88
Apr 08, 2026
7.22
7.56
7.00
7.14
7.14
+2.00%
13,814
3.70
Apr 07, 2026
7.10
7.10
7.00
7.00
7.00
-1.13%
920
0.24
Apr 06, 2026
7.08
7.20
7.08
7.08
7.08
0.00%
0
0.00
Apr 03, 2026
7.08
7.20
7.08
7.08
7.08
0.00%
0
0.00
Apr 02, 2026
7.18
7.20
7.08
7.08
7.08
-2.21%
3,275
0.80
Apr 01, 2026
7.24
7.24
7.12
7.24
7.24
+0.28%
1,224
0.29
Mar 31, 2026
7.20
7.22
7.04
7.22
7.22
+3.14%
5,657
1.38
Mar 30, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
1,000
0.24
Mar 27, 2026
7.20
7.20
6.94
7.00
7.00
-2.23%
4,848
1.20
Mar 26, 2026
7.16
7.16
7.16
7.16
7.16
-0.56%
500
0.12
Mar 25, 2026
7.22
7.22
7.20
7.20
7.20
-0.83%
637
0.16
Mar 24, 2026
7.10
7.28
7.10
7.26
7.26
+2.83%
5,036
1.25
Mar 23, 2026
6.90
7.10
6.90
7.06
7.06
-1.40%
940
0.23
Mar 20, 2026
7.16
7.16
6.86
7.16
7.16
0.00%
3,448
0.86
Mar 19, 2026
7.00
7.16
6.86
7.16
7.16
+2.29%
5,077
1.28
Mar 18, 2026
7.12
7.12
6.94
7.00
7.00
-1.69%
1,794
0.45
Mar 17, 2026
7.12
7.12
7.00
7.12
7.12
+0.28%
2,792
0.70
Mar 16, 2026
7.10
7.10
7.10
7.10
7.10
+0.28%
410
0.10
Mar 13, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
1,199
0.29
Mar 12, 2026
7.10
7.10
7.08
7.08
7.08
-0.28%
921
0.22
Mar 11, 2026
6.98
7.10
6.98
7.10
7.10
-0.28%
1,562
0.38
Mar 10, 2026
6.96
7.16
6.96
7.12
7.12
-0.56%
1,711
0.40
Mar 09, 2026
7.18
7.18
6.84
7.16
7.16
-0.28%
3,223
0.74
Mar 06, 2026
7.24
7.24
6.98
7.18
7.18
+1.70%
3,895
0.90
Mar 05, 2026
7.04
7.26
7.04
7.06
7.06
-2.49%
975
0.22
Mar 04, 2026
7.00
7.24
6.96
7.24
7.24
+0.84%
1,354
0.31
Mar 03, 2026
7.10
7.28
6.76
7.18
7.18
-1.64%
9,710
2.28
Mar 02, 2026
7.20
7.30
7.04
7.30
7.30
-1.08%
1,895
0.43
Feb 27, 2026
7.32
7.40
7.32
7.38
7.38
+1.10%
2,390
0.55
Feb 26, 2026
7.32
7.40
7.12
7.30
7.30
-0.82%
7,577
1.73
Feb 25, 2026
7.34
7.40
7.34
7.36
7.36
+0.82%
1,890
0.42
Feb 24, 2026
7.38
7.38
7.18
7.30
7.30
0.00%
1,900
0.34
Feb 23, 2026
7.34
7.36
7.30
7.30
7.30
-0.27%
450
0.08
Feb 20, 2026
7.36
7.36
7.30
7.32
7.32
-0.54%
1,970
0.34
Feb 19, 2026
7.26
7.38
7.02
7.36
7.36
+1.38%
7,400
1.30
Feb 18, 2026
7.26
7.26
7.00
7.26
7.26
0.00%
0
0.00
Feb 17, 2026
7.26
7.26
7.06
7.26
7.26
+0.55%
0
0.00
Feb 16, 2026
7.26
7.26
7.26
7.26
7.26
+0.55%
1,500
0.22
Feb 13, 2026
7.10
7.24
7.10
7.22
7.22
-2.17%
2,580
0.37
Feb 12, 2026
7.24
7.38
7.24
7.38
7.38
+1.10%
1,850
0.26
Feb 11, 2026
7.14
7.30
7.14
7.30
7.30
+1.39%
4,325
0.58
Feb 10, 2026
7.30
7.30
7.06
7.20
7.20
-1.37%
9,990
1.13
Feb 09, 2026
7.16
7.50
7.00
7.30
7.30
+1.11%
12,550
1.45
Feb 06, 2026
7.24
7.26
7.20
7.22
7.22
-2.43%
4,030
0.47
Feb 05, 2026
7.70
7.70
7.14
7.40
7.40
+1.93%
18,274
2.16
Feb 04, 2026
7.00
7.26
7.00
7.26
7.26
+2.25%
3,570
0.42
Feb 03, 2026
7.18
7.18
7.10
7.10
7.10
-1.11%
2,260
0.27
Feb 02, 2026
7.08
7.20
6.96
7.18
7.18
+3.76%
8,184
0.99
Rows: