Education
About Us
Working with TipRanks
Follow Us
Recupero Etico Sostenibile S.p.A (IT:RES)
:RES
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
6.12
6.26
6.08
6.26
6.26
+0.64%
9,675
0.97
Dec 09, 2025
6.22
6.22
6.22
6.22
6.22
0.00%
1,021
0.10
Dec 08, 2025
6.22
6.28
6.22
6.22
6.22
0.00%
0
0.00
Dec 05, 2025
6.30
6.30
6.22
6.22
6.22
-1.27%
3,553
0.34
Dec 04, 2025
6.22
6.30
6.22
6.30
6.30
+1.61%
8,107
0.79
Dec 03, 2025
6.12
6.20
6.12
6.20
6.20
0.00%
8,917
0.88
Dec 02, 2025
6.16
6.20
6.10
6.20
6.20
+0.65%
3,300
0.33
Dec 01, 2025
6.22
6.22
6.16
6.16
6.16
0.00%
2,356
0.23
Nov 28, 2025
6.20
6.20
6.16
6.16
6.16
-0.65%
3,210
0.32
Nov 27, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
2,000
0.20
Nov 26, 2025
6.12
6.14
6.10
6.10
6.10
0.00%
10,500
1.05
Nov 25, 2025
6.04
6.16
6.04
6.10
6.10
-0.33%
1,250
0.13
Nov 24, 2025
6.10
6.16
6.10
6.12
6.12
+0.66%
7,200
0.73
Nov 21, 2025
6.00
6.16
6.00
6.08
6.08
-0.65%
10,781
1.11
Nov 20, 2025
6.20
6.20
5.90
6.12
6.12
-0.65%
70,634
8.18
Nov 19, 2025
6.18
6.18
6.16
6.16
6.16
+0.65%
778
0.09
Nov 18, 2025
6.20
6.28
6.08
6.12
6.12
-1.92%
9,315
1.09
Nov 17, 2025
6.20
6.24
6.00
6.24
6.24
+1.96%
5,420
0.64
Nov 14, 2025
6.18
6.20
6.00
6.12
6.12
+0.99%
23,451
2.88
Nov 13, 2025
6.20
6.20
6.04
6.06
6.06
-0.66%
14,269
1.79
Nov 12, 2025
6.28
6.30
6.02
6.10
6.10
-2.87%
29,407
3.77
Nov 11, 2025
6.36
6.36
6.22
6.28
6.28
-1.57%
12,007
1.57
Nov 10, 2025
6.52
6.54
6.18
6.38
6.38
-1.85%
15,639
2.11
Nov 07, 2025
6.32
6.66
6.32
6.50
6.50
+1.25%
30,535
4.38
Nov 06, 2025
7.00
7.00
6.20
6.42
6.42
-14.40%
91,290
16.34
Nov 05, 2025
7.50
7.50
7.48
7.50
7.50
+0.27%
2,213
0.39
Nov 04, 2025
7.40
7.48
7.30
7.48
7.48
0.00%
3,275
0.59
Nov 03, 2025
7.50
7.50
7.26
7.48
7.48
+1.08%
7,077
1.27
Oct 31, 2025
7.40
7.40
7.40
7.40
7.40
+1.37%
200
0.04
Oct 30, 2025
7.14
7.32
7.14
7.30
7.30
-0.27%
1,311
0.24
Oct 29, 2025
7.32
7.32
7.32
7.32
7.32
-0.27%
1,307
0.23
Oct 28, 2025
7.20
7.38
7.12
7.34
7.34
0.00%
6,973
1.27
Oct 27, 2025
7.30
7.40
7.28
7.34
7.34
+1.94%
8,468
1.53
Oct 24, 2025
7.20
7.20
7.18
7.20
7.20
0.00%
8,400
1.55
Oct 23, 2025
7.18
7.20
7.14
7.20
7.20
+0.28%
2,235
0.41
Oct 22, 2025
7.08
7.18
7.08
7.18
7.18
-1.91%
4,164
0.77
Oct 21, 2025
7.22
7.32
7.12
7.32
7.32
-0.27%
1,722
0.32
Oct 20, 2025
7.44
7.44
7.22
7.34
7.34
-2.13%
1,674
0.31
Oct 17, 2025
7.10
7.50
7.10
7.50
7.50
+3.02%
2,020
0.38
Oct 16, 2025
7.20
7.28
7.20
7.28
7.28
+1.11%
1,264
0.23
Oct 15, 2025
7.36
7.36
7.20
7.20
7.20
-2.17%
2,987
0.55
Oct 14, 2025
7.48
7.48
7.24
7.36
7.36
-1.34%
3,900
0.71
Oct 13, 2025
7.22
7.46
7.20
7.46
7.46
+1.36%
6,970
1.27
Oct 10, 2025
7.42
7.50
7.16
7.36
7.36
+0.55%
8,422
1.53
Oct 09, 2025
7.10
7.58
7.10
7.32
7.32
+2.81%
4,275
0.78
Oct 08, 2025
6.90
7.58
6.90
7.12
7.12
+6.27%
33,956
6.81
Oct 07, 2025
6.60
6.70
6.50
6.70
6.70
+3.08%
3,650
0.74
Oct 06, 2025
6.60
6.60
6.46
6.50
6.50
-1.52%
7,026
1.44
Oct 03, 2025
6.36
6.60
6.36
6.60
6.60
+1.85%
4,410
0.90
Oct 02, 2025
6.36
6.50
6.36
6.48
6.48
0.00%
4,593
0.95
Rows: