Education
About Us
Working with TipRanks
Follow Us
Recupero Etico Sostenibile S.p.A (IT:RES)
:RES
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.66
6.66
6.56
6.62
6.62
-0.60%
1,900
0.22
Jan 08, 2026
6.66
6.66
6.60
6.66
6.66
0.00%
3,879
0.45
Jan 07, 2026
6.58
6.66
6.58
6.66
6.66
+1.22%
1,100
0.13
Jan 06, 2026
6.58
6.60
6.58
6.58
6.58
+0.30%
6,942
0.80
Jan 05, 2026
6.52
6.78
6.52
6.56
6.56
0.00%
16,655
1.95
Jan 02, 2026
6.38
6.64
6.36
6.56
6.56
+5.13%
5,682
0.65
Dec 30, 2025
6.24
6.30
6.20
6.24
6.24
0.00%
0
0.00
Dec 29, 2025
6.28
6.28
6.18
6.24
6.24
-0.32%
1,550
0.17
Dec 23, 2025
6.32
6.32
6.26
6.26
6.26
-0.95%
320
0.04
Dec 22, 2025
6.24
6.32
6.22
6.32
6.32
-0.63%
1,500
0.17
Dec 19, 2025
6.30
6.38
6.24
6.36
6.36
0.00%
1,476
0.16
Dec 18, 2025
6.16
6.36
6.12
6.36
6.36
+2.25%
3,469
0.37
Dec 17, 2025
6.26
6.26
6.22
6.22
6.22
-0.64%
2,214
0.24
Dec 16, 2025
6.26
6.30
6.18
6.26
6.26
-0.32%
1,576
0.16
Dec 15, 2025
6.28
6.28
6.28
6.28
6.28
+0.96%
2,000
0.20
Dec 12, 2025
6.22
6.22
6.12
6.22
6.22
+0.32%
540
0.05
Dec 11, 2025
6.20
6.22
6.14
6.20
6.20
-0.96%
4,250
0.42
Dec 10, 2025
6.12
6.26
6.08
6.26
6.26
+0.64%
9,675
0.97
Dec 09, 2025
6.22
6.22
6.22
6.22
6.22
0.00%
1,021
0.10
Dec 08, 2025
6.22
6.28
6.22
6.22
6.22
0.00%
0
0.00
Dec 05, 2025
6.30
6.30
6.22
6.22
6.22
-1.27%
3,553
0.34
Dec 04, 2025
6.22
6.30
6.22
6.30
6.30
+1.61%
8,107
0.79
Dec 03, 2025
6.12
6.20
6.12
6.20
6.20
0.00%
8,917
0.88
Dec 02, 2025
6.16
6.20
6.10
6.20
6.20
+0.65%
3,300
0.33
Dec 01, 2025
6.22
6.22
6.16
6.16
6.16
0.00%
2,356
0.23
Nov 28, 2025
6.20
6.20
6.16
6.16
6.16
-0.65%
3,210
0.32
Nov 27, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
2,000
0.20
Nov 26, 2025
6.12
6.14
6.10
6.10
6.10
0.00%
10,500
1.05
Nov 25, 2025
6.04
6.16
6.04
6.10
6.10
-0.33%
1,250
0.13
Nov 24, 2025
6.10
6.16
6.10
6.12
6.12
+0.66%
7,200
0.73
Nov 21, 2025
6.00
6.16
6.00
6.08
6.08
-0.65%
10,781
1.11
Nov 20, 2025
6.20
6.20
5.90
6.12
6.12
-0.65%
70,634
8.18
Nov 19, 2025
6.18
6.18
6.16
6.16
6.16
+0.65%
778
0.09
Nov 18, 2025
6.20
6.28
6.08
6.12
6.12
-1.92%
9,315
1.09
Nov 17, 2025
6.20
6.24
6.00
6.24
6.24
+1.96%
5,420
0.64
Nov 14, 2025
6.18
6.20
6.00
6.12
6.12
+0.99%
23,451
2.88
Nov 13, 2025
6.20
6.20
6.04
6.06
6.06
-0.66%
14,269
1.79
Nov 12, 2025
6.28
6.30
6.02
6.10
6.10
-2.87%
29,407
3.77
Nov 11, 2025
6.36
6.36
6.22
6.28
6.28
-1.57%
12,007
1.57
Nov 10, 2025
6.52
6.54
6.18
6.38
6.38
-1.85%
15,639
2.11
Nov 07, 2025
6.32
6.66
6.32
6.50
6.50
+1.25%
30,535
4.38
Nov 06, 2025
7.00
7.00
6.20
6.42
6.42
-14.40%
91,290
16.34
Nov 05, 2025
7.50
7.50
7.48
7.50
7.50
+0.27%
2,213
0.39
Nov 04, 2025
7.40
7.48
7.30
7.48
7.48
0.00%
3,275
0.59
Nov 03, 2025
7.50
7.50
7.26
7.48
7.48
+1.08%
7,077
1.27
Oct 31, 2025
7.40
7.40
7.40
7.40
7.40
+1.37%
200
0.04
Oct 30, 2025
7.14
7.32
7.14
7.30
7.30
-0.27%
1,311
0.24
Oct 29, 2025
7.32
7.32
7.32
7.32
7.32
-0.27%
1,307
0.23
Oct 28, 2025
7.20
7.38
7.12
7.34
7.34
0.00%
6,973
1.27
Oct 27, 2025
7.30
7.40
7.28
7.34
7.34
+1.94%
8,468
1.53
Rows: