Erredue S.P.A. (IT:RDUE)
:RDUE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.82
7.96
7.78
7.80
7.80
+1.30%
4,000
0.74
Apr 07, 2026
7.80
7.80
7.70
7.70
7.70
0.00%
800
0.15
Apr 06, 2026
7.70
8.00
7.60
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
8.00
7.60
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.70
8.00
7.60
7.70
7.70
-1.28%
6,300
1.10
Apr 01, 2026
7.80
7.90
7.60
7.80
7.80
-1.27%
4,700
0.82
Mar 31, 2026
7.85
7.90
7.60
7.90
7.90
+2.60%
3,300
0.57
Mar 30, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
1,200
0.20
Mar 27, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
500
0.08
Mar 26, 2026
7.70
7.70
7.60
7.70
7.70
0.00%
0
0.00
Mar 25, 2026
7.50
7.70
7.50
7.70
7.70
+1.32%
1,200
0.19
Mar 24, 2026
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Mar 23, 2026
7.70
7.70
7.45
7.60
7.60
-3.18%
3,700
0.57
Mar 20, 2026
7.70
7.85
7.50
7.85
7.85
0.00%
3,000
0.46
Mar 19, 2026
8.05
8.05
7.50
7.85
7.85
-3.68%
13,300
2.09
Mar 18, 2026
8.20
8.40
8.00
8.15
8.15
0.00%
8,700
1.39
Mar 17, 2026
7.85
8.60
7.85
8.15
8.15
+1.88%
38,900
6.89
Mar 16, 2026
7.30
8.00
7.30
8.00
8.00
+11.89%
16,900
3.13
Mar 13, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
300
0.06
Mar 12, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
400
0.07
Mar 11, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
600
0.11
Mar 10, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
300
0.06
Mar 09, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
300
0.06
Mar 06, 2026
7.40
7.50
7.30
7.50
7.50
+1.35%
2,600
0.47
Mar 05, 2026
7.45
7.45
7.35
7.40
7.40
+0.68%
4,600
0.84
Mar 04, 2026
7.20
7.35
7.20
7.35
7.35
+0.68%
1,900
0.34
Mar 03, 2026
7.15
7.30
7.10
7.30
7.30
0.00%
2,400
0.43
Mar 02, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
1,400
0.25
Feb 27, 2026
7.20
7.30
7.20
7.30
7.30
+2.82%
700
0.12
Feb 26, 2026
7.30
7.30
6.85
7.10
7.10
-1.39%
16,200
2.92
Feb 25, 2026
7.20
7.20
7.15
7.20
7.20
-1.37%
5,100
0.92
Feb 24, 2026
7.40
7.40
7.15
7.30
7.30
-2.67%
10,100
1.88
Feb 23, 2026
7.55
7.55
7.40
7.50
7.50
-0.66%
2,400
0.45
Feb 20, 2026
7.40
7.55
7.40
7.55
7.55
+0.67%
1,600
0.30
Feb 19, 2026
7.65
7.65
7.35
7.50
7.50
-3.85%
6,400
1.21
Feb 18, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
200
0.04
Feb 17, 2026
7.75
7.90
7.70
7.80
7.80
+1.30%
4,000
0.76
Feb 16, 2026
7.85
7.95
7.60
7.70
7.70
0.00%
10,400
2.03
Feb 13, 2026
7.25
7.80
7.20
7.70
7.70
+4.76%
4,500
0.88
Feb 12, 2026
7.45
7.75
7.10
7.35
7.35
-3.92%
9,800
1.99
Feb 11, 2026
7.75
7.75
7.50
7.65
7.65
-3.16%
7,200
1.49
Feb 10, 2026
7.85
7.95
7.80
7.90
7.90
-1.25%
7,900
1.67
Feb 09, 2026
8.15
8.15
7.90
8.00
8.00
-2.44%
9,400
2.00
Feb 06, 2026
8.40
8.40
7.95
8.20
8.20
-4.09%
20,600
4.62
Feb 05, 2026
7.55
8.55
7.55
8.55
8.55
+11.76%
40,600
10.64
Feb 04, 2026
7.60
7.65
7.15
7.65
7.65
+2.00%
3,400
0.90
Feb 03, 2026
7.60
7.60
7.35
7.50
7.50
-2.60%
3,900
1.04
Feb 02, 2026
7.55
7.70
7.50
7.70
7.70
+0.65%
900
0.24
Jan 30, 2026
7.80
7.85
7.50
7.65
7.65
0.00%
4,200
1.11
Jan 29, 2026
7.85
7.85
7.65
7.65
7.65
-1.92%
1,500
0.40
Rows: