Erredue S.P.A. (IT:RDUE)
:RDUE
Want to see IT:RDUE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
8.24
8.24
8.14
8.14
8.14
-1.93%
6,200
1.13
May 04, 2026
8.40
8.40
8.30
8.30
8.30
-1.66%
1,500
0.27
May 01, 2026
8.44
8.44
8.34
8.44
8.44
0.00%
0
0.00
Apr 30, 2026
8.36
8.44
8.34
8.44
8.44
+0.48%
900
0.16
Apr 29, 2026
8.48
8.50
8.40
8.40
8.40
-0.94%
3,100
0.55
Apr 28, 2026
8.50
8.50
8.36
8.48
8.48
+0.24%
6,400
1.16
Apr 27, 2026
8.18
8.48
8.16
8.46
8.46
+3.42%
13,200
2.45
Apr 24, 2026
8.20
8.28
8.18
8.18
8.18
-0.24%
2,300
0.42
Apr 23, 2026
8.18
8.40
8.18
8.20
8.20
+0.24%
2,600
0.47
Apr 22, 2026
8.34
8.38
8.18
8.18
8.18
-0.24%
2,800
0.50
Apr 21, 2026
8.12
8.28
8.10
8.20
8.20
+2.50%
3,000
0.54
Apr 20, 2026
8.02
8.04
7.82
8.00
8.00
-1.23%
6,400
1.16
Apr 17, 2026
8.10
8.10
8.06
8.10
8.10
0.00%
2,300
0.42
Apr 16, 2026
8.00
8.10
7.90
8.10
8.10
+1.25%
5,100
0.93
Apr 15, 2026
7.86
8.00
7.86
8.00
8.00
+1.01%
3,200
0.58
Apr 14, 2026
7.92
7.92
7.84
7.92
7.92
+1.54%
4,800
0.89
Apr 13, 2026
7.64
7.80
7.64
7.80
7.80
+2.09%
2,200
0.40
Apr 10, 2026
7.64
7.64
7.64
7.64
7.64
0.00%
1,800
0.33
Apr 09, 2026
7.70
7.70
7.54
7.64
7.64
-2.05%
6,800
1.26
Apr 08, 2026
7.82
7.96
7.78
7.80
7.80
+1.30%
4,000
0.74
Apr 07, 2026
7.80
7.80
7.70
7.70
7.70
0.00%
800
0.15
Apr 06, 2026
7.70
8.00
7.60
7.70
7.70
0.00%
0
0.00
Apr 03, 2026
7.70
8.00
7.60
7.70
7.70
0.00%
0
0.00
Apr 02, 2026
7.70
8.00
7.60
7.70
7.70
-1.28%
6,300
1.10
Apr 01, 2026
7.80
7.90
7.60
7.80
7.80
-1.27%
4,700
0.82
Mar 31, 2026
7.85
7.90
7.60
7.90
7.90
+2.60%
3,300
0.57
Mar 30, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
1,200
0.20
Mar 27, 2026
7.70
7.70
7.60
7.60
7.60
-1.30%
500
0.08
Mar 26, 2026
7.70
7.70
7.60
7.70
7.70
0.00%
0
0.00
Mar 25, 2026
7.50
7.70
7.50
7.70
7.70
+1.32%
1,200
0.19
Mar 24, 2026
7.60
7.60
7.50
7.60
7.60
0.00%
0
0.00
Mar 23, 2026
7.70
7.70
7.45
7.60
7.60
-3.18%
3,700
0.57
Mar 20, 2026
7.70
7.85
7.50
7.85
7.85
0.00%
3,000
0.46
Mar 19, 2026
8.05
8.05
7.50
7.85
7.85
-3.68%
13,300
2.09
Mar 18, 2026
8.20
8.40
8.00
8.15
8.15
0.00%
8,700
1.39
Mar 17, 2026
7.85
8.60
7.85
8.15
8.15
+1.88%
38,900
6.89
Mar 16, 2026
7.30
8.00
7.30
8.00
8.00
+11.89%
16,900
3.13
Mar 13, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
300
0.06
Mar 12, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
400
0.07
Mar 11, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
600
0.11
Mar 10, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
300
0.06
Mar 09, 2026
7.35
7.35
7.35
7.35
7.35
-2.00%
300
0.06
Mar 06, 2026
7.40
7.50
7.30
7.50
7.50
+1.35%
2,600
0.47
Mar 05, 2026
7.45
7.45
7.35
7.40
7.40
+0.68%
4,600
0.84
Mar 04, 2026
7.20
7.35
7.20
7.35
7.35
+0.68%
1,900
0.34
Mar 03, 2026
7.15
7.30
7.10
7.30
7.30
0.00%
2,400
0.43
Mar 02, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
1,400
0.25
Feb 27, 2026
7.20
7.30
7.20
7.30
7.30
+2.82%
700
0.12
Feb 26, 2026
7.30
7.30
6.85
7.10
7.10
-1.39%
16,200
2.92
Feb 25, 2026
7.20
7.20
7.15
7.20
7.20
-1.37%
5,100
0.92
Rows: