Erredue S.P.A. (IT:RDUE)
:RDUE
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
9.68
9.72
9.60
9.66
9.66
-0.41%
2,300
0.39
May 29, 2026
9.58
10.25
9.56
9.70
9.70
-0.21%
13,000
2.29
May 28, 2026
9.26
9.72
9.18
9.72
9.72
+3.18%
2,600
0.46
May 27, 2026
9.34
9.42
9.14
9.42
9.42
+0.86%
6,100
1.09
May 26, 2026
9.20
9.34
9.10
9.34
9.34
+1.52%
2,100
0.36
May 25, 2026
9.20
9.44
9.16
9.20
9.20
-1.08%
2,400
0.41
May 22, 2026
9.48
9.56
9.30
9.30
9.30
-1.48%
3,900
0.66
May 21, 2026
9.70
9.70
9.44
9.44
9.44
-2.68%
3,100
0.52
May 20, 2026
9.38
9.70
9.38
9.70
9.70
+2.97%
8,600
1.48
May 19, 2026
9.64
9.76
9.40
9.42
9.42
-3.68%
10,900
1.89
May 18, 2026
9.48
9.94
9.02
9.78
9.78
+4.71%
20,600
3.79
May 15, 2026
9.70
10.00
9.50
9.54
9.34
+6.25%
71,200
16.31
May 14, 2026
8.24
8.98
8.24
8.98
8.79
+7.93%
23,200
5.57
May 13, 2026
8.30
8.32
8.30
8.32
8.15
+1.71%
600
0.14
May 12, 2026
8.26
8.38
8.18
8.18
8.01
+0.49%
2,300
0.53
May 11, 2026
8.30
8.30
8.14
8.14
7.97
-1.21%
1,200
0.27
May 08, 2026
8.22
8.38
8.22
8.24
8.07
+0.99%
2,300
0.51
May 07, 2026
8.40
8.40
8.16
8.16
7.99
-1.46%
1,900
0.41
May 06, 2026
8.16
8.28
8.16
8.28
8.11
+1.72%
900
0.18
May 05, 2026
8.24
8.24
8.14
8.14
7.97
-1.92%
6,200
1.13
May 04, 2026
8.40
8.40
8.30
8.30
8.13
-1.67%
1,500
0.27
May 01, 2026
8.44
8.44
8.34
8.44
8.26
0.00%
0
0.00
Apr 30, 2026
8.36
8.44
8.34
8.44
8.26
+0.49%
900
0.16
Apr 29, 2026
8.48
8.50
8.40
8.40
8.22
-0.95%
3,100
0.55
Apr 28, 2026
8.50
8.50
8.36
8.48
8.30
+0.24%
6,400
1.16
Apr 27, 2026
8.18
8.48
8.16
8.46
8.28
+3.42%
13,200
2.45
Apr 24, 2026
8.20
8.28
8.18
8.18
8.01
-0.25%
2,300
0.42
Apr 23, 2026
8.18
8.40
8.18
8.20
8.03
+0.25%
2,600
0.47
Apr 22, 2026
8.34
8.38
8.18
8.18
8.01
-0.25%
2,800
0.50
Apr 21, 2026
8.12
8.28
8.10
8.20
8.03
+2.50%
3,000
0.54
Apr 20, 2026
8.02
8.04
7.82
8.00
7.83
-1.24%
6,400
1.16
Apr 17, 2026
8.10
8.10
8.06
8.10
7.93
0.00%
2,300
0.42
Apr 16, 2026
8.00
8.10
7.90
8.10
7.93
+1.25%
5,100
0.93
Apr 15, 2026
7.86
8.00
7.86
8.00
7.83
+1.02%
3,200
0.58
Apr 14, 2026
7.92
7.92
7.84
7.92
7.75
+1.53%
4,800
0.89
Apr 13, 2026
7.64
7.80
7.64
7.80
7.64
+2.10%
2,200
0.40
Apr 10, 2026
7.64
7.64
7.64
7.64
7.48
0.00%
1,800
0.33
Apr 09, 2026
7.70
7.70
7.54
7.64
7.48
-2.06%
6,800
1.26
Apr 08, 2026
7.82
7.96
7.78
7.80
7.64
+1.30%
4,000
0.74
Apr 07, 2026
7.80
7.80
7.70
7.70
7.54
0.00%
800
0.15
Apr 06, 2026
7.70
8.00
7.60
7.70
7.54
0.00%
0
0.00
Apr 03, 2026
7.70
8.00
7.60
7.70
7.54
0.00%
0
0.00
Apr 02, 2026
7.70
8.00
7.60
7.70
7.54
-1.28%
6,300
1.10
Apr 01, 2026
7.80
7.90
7.60
7.80
7.64
-1.27%
4,700
0.82
Mar 31, 2026
7.85
7.90
7.60
7.90
7.73
+2.60%
3,300
0.58
Mar 30, 2026
7.70
7.70
7.70
7.70
7.54
+1.32%
1,200
0.21
Mar 27, 2026
7.70
7.70
7.60
7.60
7.44
-1.30%
500
0.09
Mar 26, 2026
7.70
7.70
7.60
7.70
7.54
0.00%
0
0.00
Mar 25, 2026
7.50
7.70
7.50
7.70
7.54
+1.32%
1,200
0.20
Mar 24, 2026
7.60
7.60
7.50
7.60
7.44
0.00%
0
0.00
Rows: