Education
About Us
Working with TipRanks
Follow Us
Erredue S.P.A. (IT:RDUE)
:RDUE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.35
7.50
7.25
7.30
7.30
+1.39%
5,500
1.43
Jan 08, 2026
7.30
7.30
7.20
7.20
7.20
-1.37%
1,400
0.36
Jan 07, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
500
0.13
Jan 06, 2026
7.35
7.40
7.20
7.40
7.40
+1.37%
11,800
3.12
Jan 05, 2026
7.40
7.40
7.30
7.30
7.30
-3.31%
14,100
3.96
Jan 02, 2026
7.30
7.55
7.10
7.55
7.55
+4.14%
6,100
1.76
Dec 30, 2025
7.35
7.50
7.20
7.25
7.25
-1.36%
4,900
1.43
Dec 29, 2025
7.35
7.50
7.15
7.35
7.35
+2.08%
22,500
7.18
Dec 23, 2025
7.10
7.20
6.70
7.20
7.20
+3.60%
14,100
4.73
Dec 22, 2025
6.60
6.95
6.60
6.95
6.95
+5.30%
4,500
1.52
Dec 19, 2025
6.90
6.90
6.55
6.60
6.60
-3.65%
5,300
1.81
Dec 18, 2025
6.80
6.85
6.80
6.85
6.85
-0.72%
1,000
0.34
Dec 17, 2025
6.80
6.95
6.80
6.90
6.90
+2.99%
5,900
2.03
Dec 16, 2025
6.60
6.70
6.45
6.70
6.70
0.00%
3,100
1.07
Dec 15, 2025
6.45
6.70
6.40
6.70
6.70
+3.88%
3,400
1.18
Dec 12, 2025
6.60
6.60
6.45
6.45
6.45
-3.73%
900
0.31
Dec 11, 2025
6.40
6.70
6.40
6.70
6.70
+3.08%
800
0.28
Dec 10, 2025
6.45
6.50
6.40
6.50
6.50
0.00%
1,600
0.56
Dec 09, 2025
6.45
6.50
6.45
6.50
6.50
+0.78%
800
0.27
Dec 08, 2025
6.45
6.65
6.45
6.45
6.45
0.00%
0
0.00
Dec 05, 2025
6.50
6.50
6.45
6.45
6.45
-2.27%
1,800
0.54
Dec 04, 2025
6.65
6.65
6.60
6.60
6.60
-1.49%
900
0.27
Dec 03, 2025
6.75
6.75
6.60
6.70
6.70
0.00%
1,300
0.39
Dec 02, 2025
6.40
6.70
6.40
6.70
6.70
+5.51%
5,200
1.58
Dec 01, 2025
6.30
6.35
6.15
6.35
6.35
-0.78%
5,000
1.54
Nov 28, 2025
6.55
6.55
6.40
6.40
6.40
-3.76%
4,200
1.19
Nov 27, 2025
6.40
6.70
6.40
6.65
6.65
+3.91%
4,400
1.26
Nov 26, 2025
6.25
6.45
6.25
6.40
6.40
+0.79%
9,000
2.67
Nov 25, 2025
6.25
6.35
6.25
6.35
6.35
+2.42%
2,900
0.86
Nov 24, 2025
6.35
6.35
5.95
6.20
6.20
-4.62%
5,800
1.77
Nov 21, 2025
6.65
6.65
6.35
6.50
6.50
-0.76%
2,600
0.80
Nov 20, 2025
6.70
6.70
6.50
6.55
6.55
-1.50%
1,800
0.56
Nov 19, 2025
6.65
6.65
6.50
6.65
6.65
0.00%
3,000
0.92
Nov 18, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
400
0.12
Nov 17, 2025
6.55
6.65
6.55
6.65
6.65
+1.53%
900
0.27
Nov 14, 2025
6.60
6.75
6.55
6.55
6.55
-2.96%
2,100
0.60
Nov 13, 2025
6.55
6.75
6.55
6.75
6.75
+3.05%
1,000
0.29
Nov 12, 2025
6.70
6.80
6.55
6.55
6.55
-2.24%
1,900
0.55
Nov 11, 2025
6.80
6.80
6.55
6.70
6.70
-0.74%
1,600
0.46
Nov 10, 2025
6.75
6.75
6.60
6.75
6.75
0.00%
0
0.00
Nov 07, 2025
6.70
6.80
6.65
6.75
6.75
+0.75%
1,700
0.49
Nov 06, 2025
6.80
6.80
6.60
6.70
6.70
0.00%
1,400
0.40
Nov 05, 2025
6.65
6.75
6.55
6.70
6.70
0.00%
7,200
2.11
Nov 04, 2025
6.80
6.85
6.70
6.70
6.70
-2.19%
4,800
1.41
Nov 03, 2025
6.85
6.85
6.85
6.85
6.85
+0.74%
400
0.12
Oct 31, 2025
6.90
6.95
6.80
6.80
6.80
-0.73%
1,200
0.35
Oct 30, 2025
6.85
6.95
6.85
6.85
6.85
-2.14%
1,500
0.43
Oct 29, 2025
6.90
7.25
6.90
7.00
7.00
+2.94%
3,400
0.98
Oct 28, 2025
6.95
7.00
6.80
6.80
6.80
-1.45%
3,700
1.07
Oct 27, 2025
6.80
6.90
6.80
6.90
6.90
+0.73%
600
0.17
Rows: