Education
About Us
Working with TipRanks
Follow Us
Redelfi S.p.A. (IT:RDF)
:RDF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
11.78
11.78
11.56
11.70
11.70
+0.17%
14,052
0.21
Dec 22, 2025
11.82
11.96
11.52
11.68
11.68
-1.18%
86,079
1.27
Dec 19, 2025
11.70
11.98
11.42
11.82
11.82
+1.03%
138,291
2.08
Dec 18, 2025
11.24
11.80
11.10
11.70
11.70
+5.41%
103,396
1.58
Dec 17, 2025
11.18
11.64
10.96
11.10
11.10
-2.12%
65,786
1.01
Dec 16, 2025
10.86
11.72
10.78
11.34
11.34
+5.00%
149,527
2.36
Dec 15, 2025
10.70
11.00
10.60
10.80
10.80
+0.93%
61,950
0.97
Dec 12, 2025
10.72
10.88
10.54
10.70
10.70
+0.56%
45,444
0.71
Dec 11, 2025
10.76
10.76
10.56
10.64
10.64
-0.56%
6,681
0.10
Dec 10, 2025
10.68
10.74
10.54
10.70
10.70
+0.38%
21,833
0.33
Dec 09, 2025
10.62
10.82
10.40
10.66
10.66
+0.95%
115,048
1.76
Dec 08, 2025
10.68
10.78
10.36
10.56
10.56
-0.38%
12,442
0.19
Dec 05, 2025
10.64
10.96
10.58
10.60
10.60
+0.38%
59,789
0.90
Dec 04, 2025
10.56
10.70
10.42
10.56
10.56
+0.57%
33,631
0.51
Dec 03, 2025
10.38
10.58
10.22
10.50
10.50
+0.96%
38,716
0.59
Dec 02, 2025
10.40
10.48
10.30
10.40
10.40
-0.76%
275,927
4.47
Dec 01, 2025
10.38
10.58
10.08
10.48
10.48
+1.75%
67,995
1.12
Nov 28, 2025
10.48
10.48
10.18
10.30
10.30
-0.96%
16,782
0.28
Nov 27, 2025
10.52
10.74
10.30
10.40
10.40
0.00%
24,242
0.40
Nov 26, 2025
10.40
10.60
10.16
10.40
10.40
-1.14%
17,741
0.29
Nov 25, 2025
10.38
10.62
10.18
10.52
10.52
+1.35%
17,768
0.29
Nov 24, 2025
10.40
10.60
10.24
10.38
10.38
+0.58%
9,004
0.15
Nov 21, 2025
10.42
10.50
10.12
10.32
10.32
-2.27%
21,401
0.36
Nov 20, 2025
10.90
10.94
10.48
10.56
10.56
-2.04%
12,970
0.22
Nov 19, 2025
10.30
10.98
10.18
10.78
10.78
+4.66%
83,611
1.42
Nov 18, 2025
10.44
10.52
10.10
10.30
10.30
-2.28%
20,097
0.34
Nov 17, 2025
10.68
10.76
10.34
10.54
10.54
+0.38%
17,941
0.30
Nov 14, 2025
10.90
11.02
10.20
10.50
10.50
-3.49%
36,831
0.62
Nov 13, 2025
10.98
11.08
10.60
10.88
10.88
-1.81%
31,352
0.53
Nov 12, 2025
10.82
11.16
10.66
11.08
11.08
+1.84%
38,130
0.64
Nov 11, 2025
11.36
11.36
10.52
10.88
10.88
-4.23%
70,752
1.21
Nov 10, 2025
10.88
11.38
10.74
11.36
11.36
+6.17%
82,490
1.44
Nov 07, 2025
10.44
10.94
9.89
10.70
10.70
+4.49%
92,264
1.64
Nov 06, 2025
10.50
10.50
10.24
10.24
10.24
-2.29%
15,003
0.27
Nov 05, 2025
10.60
10.60
10.34
10.48
10.48
-1.13%
11,025
0.20
Nov 04, 2025
10.78
10.78
10.24
10.60
10.60
-0.56%
23,554
0.42
Nov 03, 2025
10.70
10.88
10.46
10.66
10.66
+1.33%
17,623
0.32
Oct 31, 2025
10.66
10.66
10.42
10.52
10.52
-1.13%
18,214
0.33
Oct 30, 2025
10.60
10.68
10.46
10.64
10.64
-0.37%
26,900
0.48
Oct 29, 2025
10.96
10.96
10.60
10.68
10.68
-1.84%
34,108
0.62
Oct 28, 2025
10.92
10.98
10.72
10.88
10.88
-0.91%
17,276
0.31
Oct 27, 2025
10.72
11.12
10.34
10.98
10.98
+2.04%
79,507
1.47
Oct 24, 2025
10.88
10.88
10.52
10.76
10.76
-0.37%
24,213
0.45
Oct 23, 2025
10.74
10.92
10.50
10.80
10.80
+0.93%
43,555
0.82
Oct 22, 2025
11.00
11.18
10.56
10.70
10.70
-3.60%
109,892
2.12
Oct 21, 2025
10.36
11.10
10.20
11.10
11.10
+8.19%
259,049
5.40
Oct 20, 2025
9.89
10.70
9.75
10.26
10.26
+4.91%
199,879
4.44
Oct 17, 2025
9.60
9.89
9.30
9.78
9.78
+1.45%
107,664
2.47
Oct 16, 2025
8.98
9.66
8.71
9.64
9.64
+12.22%
266,301
6.54
Oct 15, 2025
8.56
8.65
8.54
8.59
8.59
+1.06%
4,489
0.11
Rows: