Redelfi S.p.A. (IT:RDF)
:RDF
Want to see IT:RDF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
11.50
11.52
11.34
11.40
11.40
-0.35%
6,066
0.22
May 07, 2026
11.46
11.48
11.14
11.44
11.44
+0.35%
16,115
0.56
May 06, 2026
11.38
11.46
11.18
11.40
11.40
+0.88%
23,906
0.84
May 05, 2026
11.44
11.44
11.16
11.30
11.30
-0.88%
16,239
0.57
May 04, 2026
11.40
11.58
11.30
11.40
11.40
+0.53%
22,717
0.79
May 01, 2026
11.34
11.36
11.24
11.34
11.34
0.00%
0
0.00
Apr 30, 2026
11.36
11.36
11.24
11.34
11.34
+0.89%
7,301
0.24
Apr 29, 2026
11.48
11.48
11.04
11.24
11.24
-0.88%
55,924
1.80
Apr 28, 2026
11.48
11.58
11.26
11.34
11.34
+0.35%
13,585
0.39
Apr 27, 2026
11.36
11.36
11.14
11.30
11.30
+0.18%
9,803
0.28
Apr 24, 2026
11.48
11.48
11.18
11.28
11.28
-1.23%
16,817
0.48
Apr 23, 2026
11.62
11.62
11.24
11.42
11.42
-1.89%
99,054
2.89
Apr 22, 2026
11.62
11.78
11.48
11.64
11.64
+0.69%
69,305
2.08
Apr 21, 2026
11.76
11.80
11.50
11.56
11.56
-1.37%
70,792
2.17
Apr 20, 2026
11.90
11.90
11.52
11.72
11.72
-1.18%
23,323
0.72
Apr 17, 2026
11.50
11.86
11.36
11.86
11.86
+4.40%
97,330
3.11
Apr 16, 2026
11.18
11.52
11.10
11.36
11.36
+2.16%
73,141
2.41
Apr 15, 2026
11.00
11.24
10.82
11.12
11.12
+1.28%
30,203
1.00
Apr 14, 2026
11.10
11.10
10.70
10.98
10.98
+0.92%
23,422
0.77
Apr 13, 2026
10.90
11.00
10.76
10.88
10.88
-1.09%
7,530
0.24
Apr 10, 2026
10.98
11.00
10.76
11.00
11.00
+0.55%
26,557
0.86
Apr 09, 2026
11.06
11.18
10.86
10.94
10.94
-3.87%
39,332
1.26
Apr 08, 2026
11.30
11.54
11.02
11.38
11.38
+1.97%
62,032
1.97
Apr 07, 2026
10.94
11.46
10.90
11.16
11.16
+2.01%
73,852
2.41
Apr 06, 2026
10.94
10.96
10.70
10.94
10.94
0.00%
0
0.00
Apr 03, 2026
10.94
10.96
10.70
10.94
10.94
0.00%
0
0.00
Apr 02, 2026
10.92
10.96
10.70
10.94
10.94
+0.18%
30,198
0.88
Apr 01, 2026
10.94
11.00
10.76
10.92
10.92
0.00%
14,104
0.40
Mar 31, 2026
11.00
11.12
10.80
10.92
10.92
-0.73%
16,889
0.46
Mar 30, 2026
10.50
11.08
10.38
11.00
11.00
+2.80%
39,775
1.06
Mar 27, 2026
10.80
10.80
10.66
10.70
10.70
-0.56%
3,534
0.09
Mar 26, 2026
10.82
10.84
10.54
10.76
10.76
-0.55%
5,583
0.14
Mar 25, 2026
10.88
10.96
10.72
10.82
10.82
+0.37%
6,906
0.17
Mar 24, 2026
10.84
10.90
10.56
10.78
10.78
-0.55%
25,082
0.59
Mar 23, 2026
10.56
10.94
10.06
10.84
10.84
+2.46%
19,369
0.45
Mar 20, 2026
10.74
10.74
10.30
10.58
10.58
-1.49%
30,763
0.69
Mar 19, 2026
10.80
10.96
10.56
10.74
10.74
-1.10%
20,747
0.46
Mar 18, 2026
10.60
10.86
10.60
10.86
10.86
+3.43%
7,039
0.15
Mar 17, 2026
10.86
10.86
10.50
10.50
10.50
-3.14%
7,866
0.17
Mar 16, 2026
10.84
10.88
10.50
10.84
10.84
+0.93%
8,957
0.19
Mar 13, 2026
10.60
10.80
10.58
10.74
10.74
-0.37%
12,030
0.25
Mar 12, 2026
10.88
10.88
10.68
10.78
10.78
-0.74%
3,275
0.07
Mar 11, 2026
10.90
10.94
10.60
10.86
10.86
-0.55%
16,051
0.33
Mar 10, 2026
10.66
10.94
10.66
10.92
10.92
+2.25%
19,522
0.40
Mar 09, 2026
10.70
10.72
10.20
10.68
10.68
-0.19%
14,635
0.30
Mar 06, 2026
11.00
11.06
10.62
10.70
10.70
-2.37%
13,169
0.25
Mar 05, 2026
11.14
11.14
10.78
10.96
10.96
0.00%
3,699
0.07
Mar 04, 2026
10.64
11.12
10.62
10.96
10.96
+1.29%
20,941
0.38
Mar 03, 2026
10.86
10.86
10.10
10.82
10.82
-0.37%
27,329
0.50
Mar 02, 2026
10.60
10.88
10.30
10.86
10.86
+0.74%
18,474
0.34
Rows: