Redelfi S.p.A. (IT:RDF)
:RDF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.98
11.00
10.76
11.00
11.00
+0.55%
26,557
0.86
Apr 09, 2026
11.06
11.18
10.86
10.94
10.94
-3.87%
39,332
1.26
Apr 08, 2026
11.30
11.54
11.02
11.38
11.38
+1.97%
62,032
1.97
Apr 07, 2026
10.94
11.46
10.90
11.16
11.16
+2.01%
73,852
2.41
Apr 06, 2026
10.94
10.96
10.70
10.94
10.94
0.00%
0
0.00
Apr 03, 2026
10.94
10.96
10.70
10.94
10.94
0.00%
0
0.00
Apr 02, 2026
10.92
10.96
10.70
10.94
10.94
+0.18%
30,198
0.88
Apr 01, 2026
10.94
11.00
10.76
10.92
10.92
0.00%
14,104
0.40
Mar 31, 2026
11.00
11.12
10.80
10.92
10.92
-0.73%
16,889
0.46
Mar 30, 2026
10.50
11.08
10.38
11.00
11.00
+2.80%
39,775
1.06
Mar 27, 2026
10.80
10.80
10.66
10.70
10.70
-0.56%
3,534
0.09
Mar 26, 2026
10.82
10.84
10.54
10.76
10.76
-0.55%
5,583
0.14
Mar 25, 2026
10.88
10.96
10.72
10.82
10.82
+0.37%
6,906
0.17
Mar 24, 2026
10.84
10.90
10.56
10.78
10.78
-0.55%
25,082
0.59
Mar 23, 2026
10.56
10.94
10.06
10.84
10.84
+2.46%
19,369
0.45
Mar 20, 2026
10.74
10.74
10.30
10.58
10.58
-1.49%
30,763
0.69
Mar 19, 2026
10.80
10.96
10.56
10.74
10.74
-1.10%
20,747
0.46
Mar 18, 2026
10.60
10.86
10.60
10.86
10.86
+3.43%
7,039
0.15
Mar 17, 2026
10.86
10.86
10.50
10.50
10.50
-3.14%
7,866
0.17
Mar 16, 2026
10.84
10.88
10.50
10.84
10.84
+0.93%
8,957
0.19
Mar 13, 2026
10.60
10.80
10.58
10.74
10.74
-0.37%
12,030
0.25
Mar 12, 2026
10.88
10.88
10.68
10.78
10.78
-0.74%
3,275
0.07
Mar 11, 2026
10.90
10.94
10.60
10.86
10.86
-0.55%
16,051
0.33
Mar 10, 2026
10.66
10.94
10.66
10.92
10.92
+2.25%
19,522
0.40
Mar 09, 2026
10.70
10.72
10.20
10.68
10.68
-0.19%
14,635
0.30
Mar 06, 2026
11.00
11.06
10.62
10.70
10.70
-2.37%
13,169
0.25
Mar 05, 2026
11.14
11.14
10.78
10.96
10.96
0.00%
3,699
0.07
Mar 04, 2026
10.64
11.12
10.62
10.96
10.96
+1.29%
20,941
0.38
Mar 03, 2026
10.86
10.86
10.10
10.82
10.82
-0.37%
27,329
0.50
Mar 02, 2026
10.60
10.88
10.30
10.86
10.86
+0.74%
18,474
0.34
Feb 27, 2026
11.04
11.14
10.56
10.78
10.78
-2.00%
11,684
0.21
Feb 26, 2026
10.82
11.00
10.70
11.00
11.00
+0.55%
26,004
0.48
Feb 25, 2026
11.14
11.30
10.94
10.94
10.94
-1.80%
9,283
0.17
Feb 24, 2026
11.16
11.24
10.96
11.14
11.14
-0.18%
10,136
0.19
Feb 23, 2026
11.30
11.36
10.96
11.16
11.16
0.00%
12,625
0.23
Feb 20, 2026
11.38
11.54
11.10
11.16
11.16
-0.89%
21,935
0.39
Feb 19, 2026
11.52
11.52
11.04
11.26
11.26
-1.05%
28,112
0.51
Feb 18, 2026
11.06
11.52
10.80
11.38
11.38
+3.45%
54,639
0.99
Feb 17, 2026
10.40
11.08
10.24
11.00
11.00
+6.80%
49,932
0.91
Feb 16, 2026
10.42
10.48
10.12
10.44
10.44
+1.36%
40,391
0.74
Feb 13, 2026
9.98
10.50
9.42
10.30
10.30
+1.78%
68,256
1.24
Feb 12, 2026
10.52
10.80
10.04
10.12
10.12
-1.56%
68,012
1.24
Feb 11, 2026
11.40
11.54
10.26
10.28
10.28
-10.61%
82,638
1.50
Feb 10, 2026
11.30
11.62
11.26
11.50
11.50
+0.70%
28,529
0.52
Feb 09, 2026
10.98
11.48
10.96
11.42
11.42
+4.01%
38,329
0.70
Feb 06, 2026
11.04
11.04
10.58
10.98
10.98
-0.54%
21,078
0.39
Feb 05, 2026
11.10
11.16
10.84
11.04
11.04
0.00%
11,406
0.21
Feb 04, 2026
11.02
11.20
10.50
11.04
11.04
-0.18%
39,489
0.73
Feb 03, 2026
11.28
11.74
11.00
11.06
11.06
-1.25%
58,184
1.08
Feb 02, 2026
11.24
11.44
10.84
11.20
11.20
-0.88%
28,856
0.53
Rows: