Education
About Us
Working with TipRanks
Follow Us
Ratti S.p.A. (IT:RAT)
:RAT
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
1.17
1.22
1.17
1.22
1.22
+4.27%
6,343
0.74
Mar 05, 2026
1.17
1.22
1.17
1.17
1.17
-6.40%
9,111
1.07
Mar 04, 2026
1.26
1.26
1.25
1.25
1.25
-3.85%
6,100
0.73
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
3,160
0.37
Mar 02, 2026
1.31
1.31
1.30
1.30
1.30
-0.76%
4,500
0.53
Feb 27, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
690
0.08
Feb 26, 2026
1.32
1.34
1.32
1.32
1.32
0.00%
0
0.00
Feb 25, 2026
1.32
1.32
1.32
1.32
1.32
-2.22%
5,600
0.67
Feb 24, 2026
1.36
1.36
1.34
1.35
1.35
0.00%
1,050
0.13
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
1,000
0.12
Feb 20, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
631
0.08
Feb 19, 2026
1.31
1.35
1.30
1.35
1.35
0.00%
4,000
0.47
Feb 18, 2026
1.33
1.36
1.30
1.35
1.35
+1.50%
11,856
1.41
Feb 17, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
7,676
0.92
Feb 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
2,020
0.24
Feb 13, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Feb 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
3,561
0.42
Feb 11, 2026
1.35
1.36
1.35
1.35
1.35
-0.74%
36,100
4.55
Feb 10, 2026
1.36
1.40
1.36
1.36
1.36
-2.86%
5,721
0.73
Feb 09, 2026
1.37
1.40
1.37
1.40
1.40
+0.72%
1,800
0.23
Feb 06, 2026
1.40
1.40
1.38
1.39
1.39
0.00%
3,615
0.45
Feb 05, 2026
1.35
1.40
1.35
1.39
1.39
+0.72%
5,260
0.66
Feb 04, 2026
1.38
1.38
1.35
1.38
1.38
-0.72%
6,254
0.80
Feb 03, 2026
1.36
1.39
1.34
1.39
1.39
+2.21%
6,157
0.79
Feb 02, 2026
1.40
1.40
1.35
1.36
1.36
-0.73%
1,230
0.16
Jan 30, 2026
1.36
1.41
1.36
1.37
1.37
-2.84%
2,756
0.35
Jan 29, 2026
1.42
1.42
1.35
1.41
1.41
-2.76%
38,356
5.17
Jan 28, 2026
1.46
1.46
1.45
1.45
1.45
+2.11%
8,502
1.15
Jan 27, 2026
1.46
1.46
1.42
1.42
1.42
0.00%
1,118
0.15
Jan 26, 2026
1.43
1.43
1.42
1.42
1.42
-2.74%
10,587
1.47
Jan 23, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
6,623
0.92
Jan 22, 2026
1.46
1.46
1.43
1.46
1.46
0.00%
1,046
0.12
Jan 21, 2026
1.46
1.47
1.42
1.46
1.46
0.00%
5,000
0.59
Jan 20, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
245
0.03
Jan 19, 2026
1.43
1.46
1.42
1.46
1.46
+2.10%
5,000
0.59
Jan 16, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
1,000
0.12
Jan 15, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
3,100
0.36
Jan 14, 2026
1.44
1.48
1.44
1.44
1.44
0.00%
0
0.00
Jan 13, 2026
1.44
1.44
1.44
1.44
1.44
-3.36%
750
0.08
Jan 12, 2026
1.44
1.49
1.44
1.49
1.49
0.00%
475
0.05
Jan 09, 2026
1.43
1.50
1.43
1.49
1.49
+0.68%
8,306
0.85
Jan 08, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
1,500
0.15
Jan 07, 2026
1.44
1.48
1.43
1.47
1.47
+2.08%
3,093
0.32
Jan 06, 2026
1.46
1.50
1.43
1.44
1.44
+0.70%
2,325
0.24
Jan 05, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
351
0.04
Jan 02, 2026
1.42
1.45
1.42
1.45
1.45
-0.68%
1,100
0.11
Dec 30, 2025
1.45
1.46
1.45
1.46
1.46
+2.82%
692
0.07
Dec 29, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
78
<0.01
Dec 23, 2025
1.42
1.46
1.42
1.42
1.42
0.00%
0
0.00
Dec 22, 2025
1.42
1.47
1.42
1.42
1.42
0.00%
0
0.00
Rows: