Ratti S.p.A. (IT:RAT)
:RAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.14
1.20
1.14
1.16
1.16
+1.75%
482
0.09
Apr 07, 2026
1.23
1.23
1.14
1.14
1.14
-4.20%
48,422
10.13
Apr 06, 2026
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.12
1.19
1.12
1.19
1.19
+3.48%
4,397
0.92
Apr 01, 2026
1.06
1.15
1.06
1.15
1.15
+8.49%
5,873
1.24
Mar 31, 2026
1.06
1.06
1.06
1.06
1.06
-7.02%
1,000
0.21
Mar 30, 2026
1.12
1.19
1.11
1.14
1.14
+3.64%
19,729
4.47
Mar 27, 2026
1.07
1.10
1.07
1.10
1.10
+2.80%
255
0.06
Mar 26, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
10
<0.01
Mar 25, 2026
1.06
1.13
1.06
1.06
1.06
0.00%
0
0.00
Mar 24, 2026
1.06
1.15
1.06
1.06
1.06
0.00%
0
0.00
Mar 23, 2026
1.12
1.12
1.06
1.06
1.06
-2.75%
2,233
0.41
Mar 20, 2026
1.08
1.09
1.08
1.09
1.09
+1.87%
569
0.09
Mar 19, 2026
1.12
1.14
1.07
1.07
1.07
-5.31%
5,823
0.89
Mar 18, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
12
<0.01
Mar 17, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
2,547
0.32
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
80
<0.01
Mar 13, 2026
1.13
1.19
1.12
1.19
1.19
+5.31%
2,500
0.28
Mar 12, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
69
<0.01
Mar 11, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
1,250
0.14
Mar 10, 2026
1.13
1.18
1.12
1.18
1.18
+3.51%
9,137
1.01
Mar 09, 2026
1.19
1.19
1.14
1.14
1.14
-6.56%
17,986
2.06
Mar 06, 2026
1.17
1.22
1.17
1.22
1.22
+4.27%
6,343
0.74
Mar 05, 2026
1.17
1.22
1.17
1.17
1.17
-6.40%
9,111
1.07
Mar 04, 2026
1.26
1.26
1.25
1.25
1.25
-3.85%
6,100
0.73
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
3,160
0.37
Mar 02, 2026
1.31
1.31
1.30
1.30
1.30
-0.76%
4,500
0.53
Feb 27, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
690
0.08
Feb 26, 2026
1.32
1.34
1.32
1.32
1.32
0.00%
0
0.00
Feb 25, 2026
1.32
1.32
1.32
1.32
1.32
-2.22%
5,600
0.67
Feb 24, 2026
1.36
1.36
1.34
1.35
1.35
0.00%
1,050
0.13
Feb 23, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
1,000
0.12
Feb 20, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
631
0.08
Feb 19, 2026
1.31
1.35
1.30
1.35
1.35
0.00%
4,000
0.47
Feb 18, 2026
1.33
1.36
1.30
1.35
1.35
+1.50%
11,856
1.41
Feb 17, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
7,676
0.92
Feb 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
2,020
0.24
Feb 13, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Feb 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
3,561
0.42
Feb 11, 2026
1.35
1.36
1.35
1.35
1.35
-0.74%
36,100
4.55
Feb 10, 2026
1.36
1.40
1.36
1.36
1.36
-2.86%
5,721
0.73
Feb 09, 2026
1.37
1.40
1.37
1.40
1.40
+0.72%
1,800
0.23
Feb 06, 2026
1.40
1.40
1.38
1.39
1.39
0.00%
3,615
0.45
Feb 05, 2026
1.35
1.40
1.35
1.39
1.39
+0.72%
5,260
0.66
Feb 04, 2026
1.38
1.38
1.35
1.38
1.38
-0.72%
6,254
0.80
Feb 03, 2026
1.36
1.39
1.34
1.39
1.39
+2.21%
6,157
0.79
Feb 02, 2026
1.40
1.40
1.35
1.36
1.36
-0.73%
1,230
0.16
Jan 30, 2026
1.36
1.41
1.36
1.37
1.37
-2.84%
2,756
0.35
Jan 29, 2026
1.42
1.42
1.35
1.41
1.41
-2.76%
38,356
5.17
Rows: