Ratti S.p.A. (IT:RAT)
:RAT
Want to see IT:RAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.13
1.13
1.11
1.11
1.11
-2.63%
2,662
0.20
May 20, 2026
1.17
1.17
1.11
1.14
1.14
-0.87%
59,428
4.84
May 19, 2026
1.19
1.19
1.14
1.15
1.15
-1.71%
48,193
4.16
May 18, 2026
1.13
1.17
1.13
1.17
1.17
+3.54%
10,164
0.88
May 15, 2026
1.18
1.20
1.13
1.13
1.13
-2.59%
8,577
0.74
May 14, 2026
1.22
1.26
1.16
1.16
1.16
-0.85%
11,424
1.00
May 13, 2026
1.12
1.17
1.12
1.17
1.17
+3.54%
14,830
1.32
May 12, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
9,772
0.88
May 11, 2026
1.11
1.15
1.11
1.15
1.15
-1.71%
942
0.08
May 08, 2026
1.16
1.17
1.16
1.17
1.17
+3.54%
1,000
0.09
May 07, 2026
1.17
1.17
1.11
1.13
1.13
-3.42%
12,667
1.10
May 06, 2026
1.11
1.17
1.09
1.17
1.17
+4.46%
12,188
1.07
May 05, 2026
1.15
1.15
1.12
1.12
1.12
+0.90%
6,630
0.58
May 04, 2026
1.17
1.22
1.11
1.11
1.11
-5.13%
17,291
1.54
May 01, 2026
1.17
1.17
1.11
1.17
1.17
0.00%
0
0.00
Apr 30, 2026
1.11
1.17
1.11
1.17
1.17
+3.54%
8,582
0.77
Apr 29, 2026
1.23
1.23
1.13
1.13
1.13
-1.74%
13,544
1.23
Apr 28, 2026
1.17
1.17
1.15
1.15
1.15
-3.36%
1,760
0.15
Apr 27, 2026
1.17
1.19
1.17
1.19
1.19
+4.39%
9,954
0.86
Apr 24, 2026
1.14
1.15
1.13
1.14
1.14
-0.87%
46,354
4.26
Apr 23, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
429
0.04
Apr 22, 2026
1.17
1.17
1.12
1.14
1.14
-2.56%
56,411
5.50
Apr 21, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
4,272
0.42
Apr 20, 2026
1.26
1.26
1.16
1.17
1.17
-7.14%
141,916
17.69
Apr 17, 2026
1.22
1.26
1.21
1.26
1.26
+1.61%
51,104
7.08
Apr 16, 2026
1.19
1.24
1.17
1.24
1.24
+3.33%
44,202
6.70
Apr 15, 2026
1.24
1.26
1.18
1.20
1.20
-2.44%
13,481
2.11
Apr 14, 2026
1.18
1.23
1.16
1.23
1.23
+6.03%
10,639
1.69
Apr 13, 2026
1.17
1.17
1.16
1.16
1.16
-1.69%
173
0.03
Apr 10, 2026
1.23
1.23
1.18
1.18
1.18
+3.51%
17,384
2.89
Apr 09, 2026
1.17
1.23
1.10
1.14
1.14
-1.72%
38,764
7.17
Apr 08, 2026
1.14
1.20
1.14
1.16
1.16
+1.75%
482
0.09
Apr 07, 2026
1.23
1.23
1.14
1.14
1.14
-4.20%
48,422
10.13
Apr 06, 2026
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.12
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.12
1.19
1.12
1.19
1.19
+3.48%
4,397
0.92
Apr 01, 2026
1.06
1.15
1.06
1.15
1.15
+8.49%
5,873
1.24
Mar 31, 2026
1.06
1.06
1.06
1.06
1.06
-7.02%
1,000
0.21
Mar 30, 2026
1.12
1.19
1.11
1.14
1.14
+3.64%
19,729
4.47
Mar 27, 2026
1.07
1.10
1.07
1.10
1.10
+2.80%
255
0.06
Mar 26, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
10
<0.01
Mar 25, 2026
1.06
1.13
1.06
1.06
1.06
0.00%
0
0.00
Mar 24, 2026
1.06
1.15
1.06
1.06
1.06
0.00%
0
0.00
Mar 23, 2026
1.12
1.12
1.06
1.06
1.06
-2.75%
2,233
0.41
Mar 20, 2026
1.08
1.09
1.08
1.09
1.09
+1.87%
569
0.09
Mar 19, 2026
1.12
1.14
1.07
1.07
1.07
-5.31%
5,823
0.89
Mar 18, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
12
<0.01
Mar 17, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
2,547
0.32
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
-3.36%
80
<0.01
Mar 13, 2026
1.13
1.19
1.12
1.19
1.19
+5.31%
2,500
0.28
Rows: