Ratti S.p.A. (IT:RAT)

:RAT

Italy Market

RAT

Ratti S.p.A.

RESEARCH TOOLSreports

Want to see IT:RAT full AI Analyst Report?

Ratti S.p.A. (RAT) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.11

1.17

1.11

1.17

1.17

+3.54%

8,582

0.77

Apr 29, 2026

1.23

1.23

1.13

1.13

1.13

-1.74%

13,544

1.23

Apr 28, 2026

1.17

1.17

1.15

1.15

1.15

-3.36%

1,760

0.15

Apr 27, 2026

1.17

1.19

1.17

1.19

1.19

+4.39%

9,954

0.86

Apr 24, 2026

1.14

1.15

1.13

1.14

1.14

-0.87%

46,354

4.26

Apr 23, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

429

0.04

Apr 22, 2026

1.17

1.17

1.12

1.14

1.14

-2.56%

56,411

5.50

Apr 21, 2026

1.19

1.19

1.17

1.17

1.17

0.00%

4,272

0.42

Apr 20, 2026

1.26

1.26

1.16

1.17

1.17

-7.14%

141,916

17.69

Apr 17, 2026

1.22

1.26

1.21

1.26

1.26

+1.61%

51,104

7.08

Apr 16, 2026

1.19

1.24

1.17

1.24

1.24

+3.33%

44,202

6.70

Apr 15, 2026

1.24

1.26

1.18

1.20

1.20

-2.44%

13,481

2.11

Apr 14, 2026

1.18

1.23

1.16

1.23

1.23

+6.03%

10,639

1.69

Apr 13, 2026

1.17

1.17

1.16

1.16

1.16

-1.69%

173

0.03

Apr 10, 2026

1.23

1.23

1.18

1.18

1.18

+3.51%

17,384

2.89

Apr 09, 2026

1.17

1.23

1.10

1.14

1.14

-1.72%

38,764

7.17

Apr 08, 2026

1.14

1.20

1.14

1.16

1.16

+1.75%

482

0.09

Apr 07, 2026

1.23

1.23

1.14

1.14

1.14

-4.20%

48,422

10.13

Apr 06, 2026

1.19

1.19

1.12

1.19

1.19

0.00%

0

0.00

Apr 03, 2026

1.19

1.19

1.12

1.19

1.19

0.00%

0

0.00

Apr 02, 2026

1.12

1.19

1.12

1.19

1.19

+3.48%

4,397

0.92

Apr 01, 2026

1.06

1.15

1.06

1.15

1.15

+8.49%

5,873

1.24

Mar 31, 2026

1.06

1.06

1.06

1.06

1.06

-7.02%

1,000

0.21

Mar 30, 2026

1.12

1.19

1.11

1.14

1.14

+3.64%

19,729

4.47

Mar 27, 2026

1.07

1.10

1.07

1.10

1.10

+2.80%

255

0.06

Mar 26, 2026

1.07

1.07

1.07

1.07

1.07

+0.94%

10

<0.01

Mar 25, 2026

1.06

1.13

1.06

1.06

1.06

0.00%

0

0.00

Mar 24, 2026

1.06

1.15

1.06

1.06

1.06

0.00%

0

0.00

Mar 23, 2026

1.12

1.12

1.06

1.06

1.06

-2.75%

2,233

0.41

Mar 20, 2026

1.08

1.09

1.08

1.09

1.09

+1.87%

569

0.09

Mar 19, 2026

1.12

1.14

1.07

1.07

1.07

-5.31%

5,823

0.89

Mar 18, 2026

1.13

1.13

1.13

1.13

1.13

+0.89%

12

<0.01

Mar 17, 2026

1.15

1.15

1.12

1.12

1.12

-2.61%

2,547

0.32

Mar 16, 2026

1.15

1.15

1.15

1.15

1.15

-3.36%

80

<0.01

Mar 13, 2026

1.13

1.19

1.12

1.19

1.19

+5.31%

2,500

0.28

Mar 12, 2026

1.13

1.13

1.13

1.13

1.13

-4.24%

69

<0.01

Mar 11, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

1,250

0.14

Mar 10, 2026

1.13

1.18

1.12

1.18

1.18

+3.51%

9,137

1.01

Mar 09, 2026

1.19

1.19

1.14

1.14

1.14

-6.56%

17,986

2.06

Mar 06, 2026

1.17

1.22

1.17

1.22

1.22

+4.27%

6,343

0.74

Mar 05, 2026

1.17

1.22

1.17

1.17

1.17

-6.40%

9,111

1.07

Mar 04, 2026

1.26

1.26

1.25

1.25

1.25

-3.85%

6,100

0.73

Mar 03, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

3,160

0.37

Mar 02, 2026

1.31

1.31

1.30

1.30

1.30

-0.76%

4,500

0.53

Feb 27, 2026

1.32

1.32

1.31

1.31

1.31

-0.76%

690

0.08

Feb 26, 2026

1.32

1.34

1.32

1.32

1.32

0.00%

0

0.00

Feb 25, 2026

1.32

1.32

1.32

1.32

1.32

-2.22%

5,600

0.67

Feb 24, 2026

1.36

1.36

1.34

1.35

1.35

0.00%

1,050

0.13

Feb 23, 2026

1.35

1.35

1.35

1.35

1.35

0.00%

1,000

0.12

Feb 20, 2026

1.34

1.35

1.34

1.35

1.35

0.00%

631

0.08

Rows:

50