Education
About Us
Working with TipRanks
Follow Us
Ratti S.p.A. (IT:RAT)
:RAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
1.46
1.50
1.43
1.44
1.44
+0.70%
2,325
0.24
Jan 05, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
351
0.04
Jan 02, 2026
1.42
1.45
1.42
1.45
1.45
-0.68%
1,100
0.11
Dec 30, 2025
1.45
1.46
1.45
1.46
1.46
+2.82%
692
0.07
Dec 29, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
78
<0.01
Dec 23, 2025
1.42
1.46
1.42
1.42
1.42
0.00%
0
0.00
Dec 22, 2025
1.42
1.47
1.42
1.42
1.42
0.00%
0
0.00
Dec 19, 2025
1.43
1.43
1.42
1.42
1.42
-1.39%
38,000
3.71
Dec 18, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
33,000
3.34
Dec 17, 2025
1.43
1.43
1.43
1.43
1.43
-1.38%
40
<0.01
Dec 16, 2025
1.44
1.47
1.42
1.45
1.45
-0.68%
36,758
3.86
Dec 15, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
35,231
3.91
Dec 12, 2025
1.49
1.52
1.43
1.44
1.44
-0.69%
67,427
8.10
Dec 11, 2025
1.47
1.47
1.45
1.45
1.45
-1.36%
30,500
3.88
Dec 10, 2025
1.50
1.50
1.47
1.47
1.47
-2.00%
35,531
4.87
Dec 09, 2025
1.44
1.50
1.44
1.50
1.50
+0.67%
31,010
4.55
Dec 08, 2025
1.49
1.49
1.44
1.49
1.49
0.00%
0
0.00
Dec 05, 2025
1.49
1.49
1.49
1.49
1.49
+0.68%
1,200
0.17
Dec 04, 2025
1.44
1.49
1.43
1.48
1.48
0.00%
5,500
0.80
Dec 03, 2025
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Dec 02, 2025
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Dec 01, 2025
1.48
1.49
1.44
1.48
1.48
0.00%
0
0.00
Nov 28, 2025
1.44
1.48
1.44
1.48
1.48
0.00%
1,500
0.21
Nov 27, 2025
1.44
1.48
1.44
1.48
1.48
-0.67%
8,250
1.20
Nov 26, 2025
1.48
1.49
1.48
1.49
1.49
+2.76%
200
0.03
Nov 25, 2025
1.45
1.45
1.45
1.45
1.45
-3.33%
1,812
0.26
Nov 24, 2025
1.49
1.50
1.49
1.50
1.50
+2.74%
1,000
0.15
Nov 21, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
0
0.00
Nov 20, 2025
1.45
1.46
1.45
1.46
1.46
-2.67%
279
0.04
Nov 19, 2025
1.44
1.50
1.44
1.50
1.50
+4.17%
1,460
0.21
Nov 18, 2025
1.45
1.45
1.44
1.44
1.44
-1.37%
2,999
0.40
Nov 17, 2025
1.46
1.50
1.45
1.46
1.46
0.00%
9,826
1.32
Nov 14, 2025
1.47
1.47
1.46
1.46
1.46
-2.67%
5,500
0.68
Nov 13, 2025
1.46
1.50
1.46
1.50
1.50
+2.74%
2,990
0.33
Nov 12, 2025
1.49
1.49
1.46
1.46
1.46
0.00%
3,854
0.43
Nov 11, 2025
1.48
1.49
1.46
1.46
1.46
0.00%
4,840
0.55
Nov 10, 2025
1.49
1.49
1.46
1.46
1.46
-2.01%
4,113
0.47
Nov 07, 2025
1.46
1.49
1.46
1.49
1.49
+2.05%
4,551
0.52
Nov 06, 2025
1.46
1.46
1.46
1.46
1.46
0.00%
2,815
0.32
Nov 05, 2025
1.44
1.49
1.44
1.46
1.46
-2.01%
6,200
0.72
Nov 04, 2025
1.45
1.49
1.44
1.49
1.49
-0.67%
4,000
0.47
Nov 03, 2025
1.50
1.50
1.46
1.50
1.50
0.00%
3,320
0.39
Oct 31, 2025
1.47
1.50
1.47
1.50
1.50
+0.67%
2,292
0.27
Oct 30, 2025
1.47
1.49
1.47
1.49
1.49
+0.68%
515
0.06
Oct 29, 2025
1.49
1.52
1.48
1.48
1.48
-0.67%
3,545
0.41
Oct 28, 2025
1.47
1.53
1.47
1.49
1.49
+1.36%
10,887
1.30
Oct 27, 2025
1.46
1.51
1.42
1.47
1.47
-0.68%
5,890
0.71
Oct 24, 2025
1.46
1.53
1.46
1.48
1.48
-1.99%
5,430
0.66
Oct 23, 2025
1.47
1.51
1.47
1.51
1.51
-0.66%
701
0.09
Oct 22, 2025
1.51
1.52
1.51
1.52
1.52
-0.65%
716
0.09
Rows: