Education
About Us
Working with TipRanks
Follow Us
Ratti S.p.A. (IT:RAT)
:RAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.46
1.46
1.45
1.45
1.45
+2.11%
8,502
1.15
Jan 27, 2026
1.46
1.46
1.42
1.42
1.42
0.00%
1,118
0.15
Jan 26, 2026
1.43
1.43
1.42
1.42
1.42
-2.74%
10,587
1.47
Jan 23, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
6,623
0.92
Jan 22, 2026
1.46
1.46
1.43
1.46
1.46
0.00%
1,046
0.12
Jan 21, 2026
1.46
1.47
1.42
1.46
1.46
0.00%
5,000
0.59
Jan 20, 2026
1.42
1.46
1.42
1.46
1.46
0.00%
245
0.03
Jan 19, 2026
1.43
1.46
1.42
1.46
1.46
+2.10%
5,000
0.59
Jan 16, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
1,000
0.12
Jan 15, 2026
1.44
1.44
1.43
1.43
1.43
-0.69%
3,100
0.36
Jan 14, 2026
1.44
1.48
1.44
1.44
1.44
0.00%
0
0.00
Jan 13, 2026
1.44
1.44
1.44
1.44
1.44
-3.36%
750
0.08
Jan 12, 2026
1.44
1.49
1.44
1.49
1.49
0.00%
475
0.05
Jan 09, 2026
1.43
1.50
1.43
1.49
1.49
+0.68%
8,306
0.85
Jan 08, 2026
1.47
1.48
1.47
1.48
1.48
+0.68%
1,500
0.15
Jan 07, 2026
1.44
1.48
1.43
1.47
1.47
+2.08%
3,093
0.32
Jan 06, 2026
1.46
1.50
1.43
1.44
1.44
+0.70%
2,325
0.24
Jan 05, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
351
0.04
Jan 02, 2026
1.42
1.45
1.42
1.45
1.45
-0.68%
1,100
0.11
Dec 30, 2025
1.45
1.46
1.45
1.46
1.46
+2.82%
692
0.07
Dec 29, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
78
<0.01
Dec 23, 2025
1.42
1.46
1.42
1.42
1.42
0.00%
0
0.00
Dec 22, 2025
1.42
1.47
1.42
1.42
1.42
0.00%
0
0.00
Dec 19, 2025
1.43
1.43
1.42
1.42
1.42
-1.39%
38,000
3.71
Dec 18, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
33,000
3.34
Dec 17, 2025
1.43
1.43
1.43
1.43
1.43
-1.38%
40
<0.01
Dec 16, 2025
1.44
1.47
1.42
1.45
1.45
-0.68%
36,758
3.86
Dec 15, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
35,231
3.91
Dec 12, 2025
1.49
1.52
1.43
1.44
1.44
-0.69%
67,427
8.10
Dec 11, 2025
1.47
1.47
1.45
1.45
1.45
-1.36%
30,500
3.88
Dec 10, 2025
1.50
1.50
1.47
1.47
1.47
-2.00%
35,531
4.87
Dec 09, 2025
1.44
1.50
1.44
1.50
1.50
+0.67%
31,010
4.55
Dec 08, 2025
1.49
1.49
1.44
1.49
1.49
0.00%
0
0.00
Dec 05, 2025
1.49
1.49
1.49
1.49
1.49
+0.68%
1,200
0.17
Dec 04, 2025
1.44
1.49
1.43
1.48
1.48
0.00%
5,500
0.80
Dec 03, 2025
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Dec 02, 2025
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Dec 01, 2025
1.48
1.49
1.44
1.48
1.48
0.00%
0
0.00
Nov 28, 2025
1.44
1.48
1.44
1.48
1.48
0.00%
1,500
0.21
Nov 27, 2025
1.44
1.48
1.44
1.48
1.48
-0.67%
8,250
1.20
Nov 26, 2025
1.48
1.49
1.48
1.49
1.49
+2.76%
200
0.03
Nov 25, 2025
1.45
1.45
1.45
1.45
1.45
-3.33%
1,812
0.26
Nov 24, 2025
1.49
1.50
1.49
1.50
1.50
+2.74%
1,000
0.15
Nov 21, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
0
0.00
Nov 20, 2025
1.45
1.46
1.45
1.46
1.46
-2.67%
279
0.04
Nov 19, 2025
1.44
1.50
1.44
1.50
1.50
+4.17%
1,460
0.21
Nov 18, 2025
1.45
1.45
1.44
1.44
1.44
-1.37%
2,999
0.40
Nov 17, 2025
1.46
1.50
1.45
1.46
1.46
0.00%
9,826
1.32
Nov 14, 2025
1.47
1.47
1.46
1.46
1.46
-2.67%
5,500
0.68
Nov 13, 2025
1.46
1.50
1.46
1.50
1.50
+2.74%
2,990
0.33
Rows: