Ratti S.p.A. (IT:RAT)
:RAT
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
1.18
1.18
1.14
1.14
1.14
-0.87%
3,456
0.24
Jun 19, 2026
1.15
1.22
1.15
1.15
1.15
-0.86%
12,200
0.86
Jun 18, 2026
1.15
1.16
1.15
1.16
1.16
+0.87%
800
0.06
Jun 17, 2026
1.17
1.22
1.15
1.15
1.15
-0.86%
17,425
1.26
Jun 16, 2026
1.14
1.17
1.14
1.16
1.16
+1.75%
1,247
0.09
Jun 15, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
100
<0.01
Jun 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,000
0.14
Jun 11, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
2,500
0.18
Jun 10, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
762
0.05
Jun 09, 2026
1.14
1.18
1.14
1.16
1.16
+0.87%
20,745
1.53
Jun 08, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
9,671
0.72
Jun 05, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
489
0.04
Jun 04, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
1,974
0.14
Jun 03, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
1,709
0.12
Jun 02, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
456
0.03
Jun 01, 2026
1.16
1.18
1.13
1.14
1.14
+0.88%
2,774
0.20
May 29, 2026
1.14
1.16
1.10
1.13
1.13
-2.59%
22,095
1.60
May 28, 2026
1.16
1.21
1.13
1.16
1.16
+0.87%
8,878
0.65
May 27, 2026
1.17
1.24
1.15
1.15
1.15
0.00%
19,687
1.46
May 26, 2026
1.11
1.15
1.11
1.15
1.15
+0.88%
3,100
0.23
May 25, 2026
1.17
1.17
1.12
1.14
1.14
-2.56%
4,651
0.35
May 22, 2026
1.11
1.17
1.11
1.17
1.17
+5.41%
12,596
0.95
May 21, 2026
1.13
1.13
1.11
1.11
1.11
-2.63%
2,662
0.20
May 20, 2026
1.17
1.17
1.11
1.14
1.14
-0.87%
59,428
4.84
May 19, 2026
1.19
1.19
1.14
1.15
1.15
-1.71%
48,193
4.16
May 18, 2026
1.13
1.17
1.13
1.17
1.17
+3.54%
10,164
0.88
May 15, 2026
1.18
1.20
1.13
1.13
1.13
-2.59%
8,577
0.74
May 14, 2026
1.22
1.26
1.16
1.16
1.16
-0.85%
11,424
1.00
May 13, 2026
1.12
1.17
1.12
1.17
1.17
+3.54%
14,830
1.32
May 12, 2026
1.16
1.16
1.12
1.13
1.13
-1.74%
9,772
0.88
May 11, 2026
1.11
1.15
1.11
1.15
1.15
-1.71%
942
0.08
May 08, 2026
1.16
1.17
1.16
1.17
1.17
+3.54%
1,000
0.09
May 07, 2026
1.17
1.17
1.11
1.13
1.13
-3.42%
12,667
1.10
May 06, 2026
1.11
1.17
1.09
1.17
1.17
+4.46%
12,188
1.07
May 05, 2026
1.15
1.15
1.12
1.12
1.12
+0.90%
6,630
0.58
May 04, 2026
1.17
1.22
1.11
1.11
1.11
-5.13%
17,291
1.54
May 01, 2026
1.17
1.17
1.11
1.17
1.17
0.00%
0
0.00
Apr 30, 2026
1.11
1.17
1.11
1.17
1.17
+3.54%
8,582
0.77
Apr 29, 2026
1.23
1.23
1.13
1.13
1.13
-1.74%
13,544
1.23
Apr 28, 2026
1.17
1.17
1.15
1.15
1.15
-3.36%
1,760
0.15
Apr 27, 2026
1.17
1.19
1.17
1.19
1.19
+4.39%
9,954
0.86
Apr 24, 2026
1.14
1.15
1.13
1.14
1.14
-0.87%
46,354
4.26
Apr 23, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
429
0.04
Apr 22, 2026
1.17
1.17
1.12
1.14
1.14
-2.56%
56,411
5.50
Apr 21, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
4,272
0.42
Apr 20, 2026
1.26
1.26
1.16
1.17
1.17
-7.14%
141,916
17.69
Apr 17, 2026
1.22
1.26
1.21
1.26
1.26
+1.61%
51,104
7.08
Apr 16, 2026
1.19
1.24
1.17
1.24
1.24
+3.33%
44,202
6.70
Apr 15, 2026
1.24
1.26
1.18
1.20
1.20
-2.44%
13,481
2.11
Apr 14, 2026
1.18
1.23
1.16
1.23
1.23
+6.03%
10,639
1.69
Rows: