Education
About Us
Working with TipRanks
Follow Us
Radici Pietro Industries & Brands SpA (IT:RAD)
:RAD
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
1,000
0.48
Mar 04, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.94
0.94
0.94
-2.08%
14,000
7.41
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
500
0.26
Feb 27, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
1,000
0.53
Feb 25, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Feb 24, 2026
0.99
0.99
0.96
0.96
0.96
-2.54%
1,500
0.76
Feb 23, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
500
0.25
Feb 19, 2026
0.97
0.99
0.97
0.97
0.97
0.00%
0
0.00
Feb 18, 2026
0.98
0.98
0.97
0.97
0.97
-3.00%
2,000
0.87
Feb 17, 2026
1.00
1.01
0.98
1.00
1.00
+2.04%
0
0.00
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
2,500
0.73
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
4,000
1.13
Feb 12, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 11, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 10, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 09, 2026
0.99
1.01
0.98
0.99
0.99
0.00%
0
0.00
Feb 06, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 05, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
1,000
0.22
Feb 04, 2026
1.00
1.00
0.98
0.98
0.98
-2.50%
5,500
1.19
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
0.55
Feb 02, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Jan 30, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Jan 29, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
6,500
1.17
Jan 28, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
5,000
0.90
Jan 27, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 26, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
3,000
0.54
Jan 22, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
14,500
2.69
Jan 21, 2026
1.01
1.03
1.01
1.01
1.01
0.00%
0
0.00
Jan 20, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
6,000
1.09
Jan 19, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
1,000
0.17
Jan 16, 2026
1.03
1.03
1.01
1.03
1.03
0.00%
0
0.00
Jan 15, 2026
1.03
1.03
1.01
1.03
1.03
0.00%
0
0.00
Jan 14, 2026
1.01
1.03
1.01
1.03
1.03
0.00%
3,500
0.60
Jan 13, 2026
1.01
1.03
1.01
1.03
1.03
+0.98%
6,000
1.01
Jan 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
2,500
0.41
Jan 09, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
5,500
0.92
Jan 08, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Jan 07, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Jan 06, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Jan 05, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
2,000
0.32
Jan 02, 2026
1.04
1.05
1.01
1.04
1.04
0.00%
0
0.00
Dec 30, 2025
1.02
1.04
1.01
1.04
1.04
0.00%
10,500
1.70
Dec 29, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 23, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 22, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 19, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
1,000
0.16
Rows: