Education
About Us
Working with TipRanks
Follow Us
Radici Pietro Industries & Brands SpA (IT:RAD)
:RAD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 22, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 19, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
1,000
0.16
Dec 18, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 17, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Dec 16, 2025
1.04
1.04
1.04
1.04
1.04
+0.97%
8,500
1.34
Dec 15, 2025
1.01
1.03
1.01
1.03
1.03
+1.98%
3,500
0.55
Dec 12, 2025
1.01
1.04
1.01
1.01
1.01
0.00%
0
0.00
Dec 11, 2025
1.01
1.04
1.01
1.01
1.01
0.00%
0
0.00
Dec 10, 2025
1.01
1.04
1.01
1.01
1.01
0.00%
0
0.00
Dec 09, 2025
1.01
1.01
1.01
1.01
1.01
-1.94%
500
0.08
Dec 08, 2025
1.03
1.03
1.03
1.03
1.03
+0.98%
2,500
0.39
Dec 05, 2025
1.02
1.02
1.01
1.02
1.02
-0.97%
11,500
1.86
Dec 04, 2025
1.03
1.03
1.03
1.03
1.03
+0.98%
1,000
0.16
Dec 03, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
2,000
0.33
Dec 02, 2025
1.03
1.05
1.02
1.03
1.03
0.00%
0
0.00
Dec 01, 2025
1.03
1.05
1.02
1.03
1.03
0.00%
0
0.00
Nov 28, 2025
1.03
1.05
1.02
1.03
1.03
0.00%
0
0.00
Nov 27, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
1,000
0.16
Nov 26, 2025
1.04
1.05
1.03
1.03
1.03
+0.98%
1,500
0.24
Nov 25, 2025
1.02
1.04
1.02
1.02
1.02
0.00%
0
0.00
Nov 24, 2025
1.02
1.02
1.02
1.02
1.02
-2.86%
500
0.08
Nov 21, 2025
1.04
1.05
1.04
1.05
1.05
+1.94%
3,000
0.48
Nov 20, 2025
1.04
1.04
1.03
1.03
1.03
+0.98%
3,000
0.48
Nov 19, 2025
1.04
1.04
1.02
1.02
1.02
-1.92%
2,000
0.32
Nov 18, 2025
1.04
1.04
1.04
1.04
1.04
+0.97%
1,000
0.16
Nov 17, 2025
1.02
1.03
1.02
1.03
1.03
-1.90%
7,000
1.13
Nov 14, 2025
1.00
1.05
1.00
1.05
1.05
+2.94%
14,000
2.30
Nov 13, 2025
1.01
1.05
0.95
1.02
1.02
+0.99%
72,000
14.54
Nov 12, 2025
1.01
1.01
0.99
1.01
1.01
0.00%
0
0.00
Nov 11, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
11,500
2.40
Nov 10, 2025
1.00
1.01
0.99
1.00
1.00
-0.99%
6,000
1.27
Nov 07, 2025
1.01
1.01
0.99
1.01
1.01
+1.00%
6,000
1.25
Nov 06, 2025
1.02
1.03
0.98
1.00
1.00
-2.91%
53,000
13.15
Nov 05, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
2,000
0.50
Nov 04, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
0
0.00
Nov 03, 2025
1.04
1.05
1.03
1.04
1.04
0.00%
0
0.00
Oct 31, 2025
1.03
1.04
1.03
1.04
1.04
+1.96%
7,500
1.93
Oct 30, 2025
1.03
1.04
1.01
1.02
1.02
-2.86%
55,000
18.09
Oct 29, 2025
1.06
1.07
1.02
1.05
1.05
+0.96%
12,500
4.40
Oct 28, 2025
1.04
1.04
1.04
1.04
1.04
-1.89%
2,000
0.71
Oct 27, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Oct 24, 2025
1.05
1.06
1.05
1.06
1.06
+0.95%
6,000
2.18
Oct 23, 2025
1.05
1.05
1.05
1.05
1.05
+1.94%
1,000
0.37
Oct 22, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
500
0.18
Oct 21, 2025
1.04
1.05
1.03
1.04
1.04
0.00%
0
0.00
Oct 20, 2025
1.03
1.04
1.03
1.04
1.04
0.00%
4,500
1.70
Oct 17, 2025
1.02
1.04
1.01
1.04
1.04
-0.95%
6,000
2.16
Oct 16, 2025
1.05
1.05
1.02
1.05
1.05
+0.96%
8,000
3.01
Oct 15, 2025
1.03
1.04
1.01
1.04
1.04
+0.97%
14,500
5.23
Rows: