tiprankstipranks
Radici Pietro Industries & Brands SpA (IT:RAD)
:RAD
Italy Market
RAD
Radici Pietro Industries & Brands SpA
RESEARCH TOOLSreports

Radici Pietro Industries & Brands SpA (RAD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
0.92
0.93
0.92
0.93
0.93
-0.54%
3,000
0.36
Jun 23, 2026
0.90
0.93
0.90
0.93
0.93
+1.64%
11,500
1.42
Jun 22, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Jun 19, 2026
0.90
0.92
0.89
0.92
0.92
+0.55%
9,000
1.11
Jun 18, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
1,500
0.18
Jun 17, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Jun 16, 2026
0.92
0.92
0.90
0.92
0.92
+0.55%
17,500
2.23
Jun 15, 2026
0.91
0.91
0.90
0.91
0.91
+0.55%
10,500
1.36
Jun 12, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
7,500
0.99
Jun 11, 2026
0.90
0.92
0.90
0.92
0.92
+0.55%
12,000
1.62
Jun 10, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Jun 09, 2026
0.91
0.91
0.90
0.91
0.91
+1.11%
14,500
1.92
Jun 08, 2026
0.92
0.92
0.90
0.90
0.90
-0.55%
5,500
0.73
Jun 05, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Jun 04, 2026
0.91
0.91
0.90
0.91
0.91
-2.16%
10,000
1.37
Jun 03, 2026
0.92
0.93
0.92
0.93
0.93
+2.78%
3,000
0.41
Jun 02, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
0
0.00
Jun 01, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
22,500
3.24
May 29, 2026
0.91
0.92
0.91
0.92
0.92
+2.22%
8,000
1.14
May 28, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
7,000
1.01
May 27, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
3,000
0.43
May 26, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
4,000
0.58
May 25, 2026
0.91
0.93
0.91
0.93
0.93
0.00%
10,500
1.57
May 22, 2026
0.92
0.93
0.91
0.93
0.93
+1.09%
15,500
2.40
May 21, 2026
0.92
0.93
0.92
0.92
0.92
+2.22%
10,000
1.59
May 20, 2026
0.90
0.93
0.89
0.90
0.90
0.00%
0
0.00
May 19, 2026
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
May 18, 2026
0.91
0.93
0.90
0.90
0.90
-0.55%
21,000
3.50
May 15, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
11,000
1.89
May 14, 2026
0.91
0.93
0.90
0.92
0.92
-0.54%
20,500
3.70
May 13, 2026
0.93
0.93
0.90
0.92
0.92
+1.66%
11,500
2.12
May 12, 2026
0.92
0.92
0.91
0.91
0.91
-3.21%
8,000
1.51
May 11, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
2,500
0.48
May 08, 2026
0.94
0.96
0.93
0.93
0.93
-0.53%
21,000
4.26
May 07, 2026
0.94
0.94
0.90
0.94
0.94
-0.53%
36,500
8.39
May 06, 2026
0.94
0.98
0.92
0.94
0.94
0.00%
0
0.00
May 05, 2026
0.94
0.98
0.94
0.94
0.94
0.00%
8,000
1.89
May 04, 2026
0.96
0.96
0.94
0.94
0.94
-0.53%
16,000
3.93
May 01, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.94
0.95
0.92
0.95
0.95
-0.53%
19,000
4.98
Apr 29, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
7,000
1.89
Apr 28, 2026
0.96
0.96
0.95
0.96
0.96
-1.54%
7,000
1.89
Apr 27, 2026
0.98
1.00
0.96
0.98
0.98
0.00%
0
0.00
Apr 24, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Apr 23, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Apr 22, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Apr 21, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
17,000
4.49
Apr 20, 2026
0.98
0.99
0.97
0.98
0.98
0.00%
0
0.00
Apr 17, 2026
1.00
1.00
0.98
0.98
0.98
-2.50%
12,000
3.25
Apr 16, 2026
1.00
1.03
1.00
1.00
1.00
0.00%
24,000
7.22
Rows:
50