tiprankstipranks
Radici Pietro Industries & Brands SpA (IT:RAD)
:RAD
Italy Market
RAD
Radici Pietro Industries & Brands SpA
RESEARCH TOOLSreports
Want to see IT:RAD full AI Analyst Report?

Radici Pietro Industries & Brands SpA (RAD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.90
0.93
0.89
0.90
0.90
0.00%
0
0.00
May 19, 2026
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
May 18, 2026
0.91
0.93
0.90
0.90
0.90
-0.55%
21,000
3.50
May 15, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
11,000
1.89
May 14, 2026
0.91
0.93
0.90
0.92
0.92
-0.54%
20,500
3.70
May 13, 2026
0.93
0.93
0.90
0.92
0.92
+1.66%
11,500
2.12
May 12, 2026
0.92
0.92
0.91
0.91
0.91
-3.21%
8,000
1.51
May 11, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
2,500
0.48
May 08, 2026
0.94
0.96
0.93
0.93
0.93
-0.53%
21,000
4.26
May 07, 2026
0.94
0.94
0.90
0.94
0.94
-0.53%
36,500
8.39
May 06, 2026
0.94
0.98
0.92
0.94
0.94
0.00%
0
0.00
May 05, 2026
0.94
0.98
0.94
0.94
0.94
0.00%
8,000
1.89
May 04, 2026
0.96
0.96
0.94
0.94
0.94
-0.53%
16,000
3.93
May 01, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.94
0.95
0.92
0.95
0.95
-0.53%
19,000
4.98
Apr 29, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
7,000
1.89
Apr 28, 2026
0.96
0.96
0.95
0.96
0.96
-1.54%
7,000
1.89
Apr 27, 2026
0.98
1.00
0.96
0.98
0.98
0.00%
0
0.00
Apr 24, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Apr 23, 2026
0.98
0.98
0.95
0.98
0.98
0.00%
0
0.00
Apr 22, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Apr 21, 2026
0.97
0.98
0.96
0.98
0.98
0.00%
17,000
4.49
Apr 20, 2026
0.98
0.99
0.97
0.98
0.98
0.00%
0
0.00
Apr 17, 2026
1.00
1.00
0.98
0.98
0.98
-2.50%
12,000
3.25
Apr 16, 2026
1.00
1.03
1.00
1.00
1.00
0.00%
24,000
7.22
Apr 15, 2026
1.00
1.00
0.94
1.00
1.00
0.00%
0
0.00
Apr 14, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Apr 13, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Apr 10, 2026
0.97
1.00
0.97
1.00
1.00
+5.26%
22,000
7.04
Apr 09, 2026
0.92
0.95
0.92
0.95
0.95
+3.26%
31,000
11.59
Apr 08, 2026
0.93
0.93
0.92
0.92
0.92
+1.10%
6,000
2.25
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
2,000
0.76
Apr 06, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 01, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
0
0.00
Mar 31, 2026
0.91
0.93
0.88
0.91
0.91
0.00%
0
0.00
Mar 30, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
2,500
0.89
Mar 27, 2026
0.91
0.94
0.88
0.91
0.91
-6.70%
33,000
14.54
Mar 26, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
1,500
0.66
Mar 24, 2026
0.92
0.95
0.92
0.95
0.95
+5.56%
9,000
4.25
Mar 23, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
2,000
0.96
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
-4.19%
1,000
0.45
Mar 19, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Mar 18, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Mar 17, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Mar 16, 2026
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Mar 13, 2026
0.88
0.96
0.88
0.96
0.96
+3.80%
21,500
11.15
Mar 12, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
3,500
1.83
Rows:
50