Radici Pietro Industries & Brands SpA (IT:RAD)
:RAD
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
2,000
0.76
Apr 06, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Apr 01, 2026
0.91
0.92
0.88
0.91
0.91
0.00%
0
0.00
Mar 31, 2026
0.91
0.93
0.88
0.91
0.91
0.00%
0
0.00
Mar 30, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
2,500
0.89
Mar 27, 2026
0.91
0.94
0.88
0.91
0.91
-6.70%
33,000
14.54
Mar 26, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
0
0.00
Mar 25, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
1,500
0.66
Mar 24, 2026
0.92
0.95
0.92
0.95
0.95
+5.56%
9,000
4.25
Mar 23, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
2,000
0.96
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
-4.19%
1,000
0.45
Mar 19, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Mar 18, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Mar 17, 2026
0.96
0.96
0.90
0.96
0.96
0.00%
0
0.00
Mar 16, 2026
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Mar 13, 2026
0.88
0.96
0.88
0.96
0.96
+3.80%
21,500
11.15
Mar 12, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
3,500
1.83
Mar 11, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
1,000
0.48
Mar 10, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
1,000
0.47
Mar 05, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
1,000
0.48
Mar 04, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.94
0.94
0.94
-2.08%
14,000
7.41
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
-3.03%
500
0.26
Feb 27, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
1,000
0.53
Feb 25, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Feb 24, 2026
0.99
0.99
0.96
0.96
0.96
-2.54%
1,500
0.76
Feb 23, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
+1.55%
500
0.25
Feb 19, 2026
0.97
0.99
0.97
0.97
0.97
0.00%
0
0.00
Feb 18, 2026
0.98
0.98
0.97
0.97
0.97
-3.00%
2,000
0.87
Feb 17, 2026
1.00
1.01
0.98
1.00
1.00
+2.04%
0
0.00
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
2,500
0.73
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
4,000
1.13
Feb 12, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 11, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 10, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 09, 2026
0.99
1.01
0.98
0.99
0.99
0.00%
0
0.00
Feb 06, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Feb 05, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
1,000
0.22
Feb 04, 2026
1.00
1.00
0.98
0.98
0.98
-2.50%
5,500
1.19
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
3,000
0.55
Feb 02, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Jan 30, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
0
0.00
Jan 29, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
6,500
1.17
Jan 28, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
5,000
0.90
Rows: