Powersoft S.p.A. (IT:PWS)
:PWS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.25
18.25
17.70
17.70
17.70
-2.48%
3,000
0.91
Apr 09, 2026
17.70
18.20
17.70
18.15
18.15
+2.83%
3,000
0.91
Apr 08, 2026
17.50
17.85
17.45
17.65
17.65
+3.22%
1,750
0.54
Apr 07, 2026
17.35
17.35
17.10
17.10
17.10
0.00%
1,750
0.53
Apr 06, 2026
17.10
17.30
17.10
17.10
17.10
0.00%
0
0.00
Apr 03, 2026
17.10
17.30
17.10
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
17.10
17.30
17.10
17.10
17.10
+0.59%
2,000
0.59
Apr 01, 2026
16.65
17.15
16.65
17.00
17.00
0.00%
1,750
0.51
Mar 31, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1,000
0.29
Mar 30, 2026
16.95
17.00
16.80
17.00
17.00
0.00%
2,250
0.63
Mar 27, 2026
16.95
17.00
16.95
17.00
17.00
0.00%
750
0.21
Mar 26, 2026
17.00
17.00
17.00
17.00
17.00
+2.72%
1,000
0.28
Mar 25, 2026
15.95
16.60
15.40
16.55
16.55
+3.76%
10,500
3.08
Mar 24, 2026
15.65
16.00
15.45
15.95
15.95
+1.92%
4,750
1.42
Mar 23, 2026
15.05
15.80
14.80
15.65
15.65
+3.99%
11,750
3.68
Mar 20, 2026
15.30
15.30
14.85
15.05
15.05
-6.23%
13,000
4.18
Mar 19, 2026
16.30
16.35
16.00
16.05
16.05
-2.73%
4,000
1.27
Mar 18, 2026
16.45
16.50
16.45
16.50
16.50
-2.94%
500
0.16
Mar 17, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
1,750
0.55
Mar 16, 2026
16.80
16.80
16.80
16.80
16.80
+2.13%
6,500
2.08
Mar 13, 2026
16.10
16.90
16.00
16.45
16.45
+0.92%
7,500
2.46
Mar 12, 2026
16.05
16.30
16.00
16.30
16.30
0.00%
1,250
0.38
Mar 11, 2026
15.55
17.00
15.55
16.30
16.30
+7.24%
9,750
3.13
Mar 10, 2026
15.15
15.20
15.15
15.20
15.20
+0.66%
2,250
0.72
Mar 09, 2026
14.80
15.10
14.35
15.10
15.10
-2.89%
4,500
1.30
Mar 06, 2026
15.55
15.55
15.55
15.55
15.55
-1.27%
250
0.06
Mar 05, 2026
15.70
15.75
15.70
15.75
15.75
+1.61%
500
0.13
Mar 04, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
2,500
0.64
Mar 03, 2026
15.55
15.70
15.50
15.50
15.50
0.00%
2,250
0.58
Mar 02, 2026
15.30
15.60
15.30
15.50
15.50
-3.13%
750
0.19
Feb 27, 2026
15.90
16.00
15.60
16.00
16.00
+1.91%
1,750
0.45
Feb 26, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
250
0.06
Feb 25, 2026
15.80
15.80
15.40
15.80
15.80
0.00%
0
0.00
Feb 24, 2026
15.55
15.80
15.40
15.80
15.80
+0.32%
3,000
0.76
Feb 23, 2026
15.55
15.75
15.40
15.75
15.75
+2.61%
2,750
0.69
Feb 20, 2026
15.35
15.90
15.35
15.35
15.35
0.00%
0
0.00
Feb 19, 2026
15.35
15.35
15.35
15.35
15.35
+1.32%
250
0.06
Feb 18, 2026
15.10
15.20
15.10
15.15
15.15
-0.33%
13,500
3.39
Feb 17, 2026
15.35
15.35
14.90
15.20
15.20
-1.30%
6,500
1.67
Feb 16, 2026
15.40
15.40
15.20
15.20
15.20
-1.30%
500
0.13
Feb 13, 2026
15.40
15.40
15.40
15.40
15.40
-1.60%
1,000
0.25
Feb 12, 2026
15.60
15.70
15.60
15.65
15.65
-1.26%
1,750
0.45
Feb 11, 2026
15.85
15.85
15.85
15.85
15.85
-0.63%
250
0.06
Feb 10, 2026
15.80
15.95
15.75
15.95
15.95
+0.95%
1,500
0.38
Feb 09, 2026
15.80
15.85
15.65
15.80
15.80
-0.32%
2,750
0.71
Feb 06, 2026
16.00
16.00
15.85
15.85
15.85
-0.63%
1,750
0.45
Feb 05, 2026
15.95
16.00
15.95
15.95
15.95
+0.95%
2,500
0.64
Feb 04, 2026
16.15
16.15
15.60
15.80
15.80
-2.77%
2,750
0.71
Feb 03, 2026
16.00
16.25
16.00
16.25
16.25
+1.56%
1,500
0.38
Feb 02, 2026
15.65
16.00
15.65
16.00
16.00
-0.62%
2,750
0.69
Rows: