Powersoft S.p.A. (IT:PWS)
:PWS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
18.85
19.15
18.65
18.75
18.75
-0.27%
2,000
0.73
Jun 04, 2026
18.75
19.00
18.65
18.80
18.80
-2.08%
1,500
0.54
Jun 03, 2026
19.30
19.30
19.15
19.20
19.20
-1.29%
1,000
0.36
Jun 02, 2026
19.50
19.50
19.45
19.45
19.45
-2.75%
1,250
0.45
Jun 01, 2026
20.00
20.00
20.00
20.00
20.00
+0.25%
250
0.09
May 29, 2026
19.75
19.95
19.75
19.95
19.95
+0.25%
4,250
1.53
May 28, 2026
19.55
19.90
19.50
19.90
19.90
+1.79%
2,250
0.82
May 27, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
250
0.09
May 26, 2026
19.55
19.55
19.55
19.55
19.55
+1.56%
250
0.09
May 25, 2026
19.25
19.25
19.25
19.25
19.25
+0.26%
250
0.09
May 22, 2026
19.55
19.55
19.20
19.20
19.20
-1.03%
1,000
0.36
May 21, 2026
19.30
19.40
19.30
19.40
19.40
+0.52%
1,750
0.62
May 20, 2026
19.20
19.30
19.20
19.30
19.30
+1.05%
3,500
1.27
May 19, 2026
18.90
19.10
18.90
19.10
19.10
+1.87%
2,000
0.73
May 18, 2026
18.65
18.75
18.65
18.75
18.75
+1.35%
1,750
0.60
May 15, 2026
19.20
19.20
17.75
18.50
18.50
-4.15%
6,500
2.22
May 14, 2026
19.10
19.30
19.10
19.30
19.30
+1.05%
1,500
0.52
May 13, 2026
18.55
19.10
18.55
19.10
19.10
+0.26%
4,250
1.49
May 12, 2026
19.05
19.05
19.05
19.05
19.05
-0.52%
250
0.09
May 11, 2026
19.20
19.20
19.15
19.15
19.15
-0.26%
500
0.17
May 08, 2026
19.30
19.30
19.20
19.20
19.20
-3.27%
1,250
0.43
May 07, 2026
19.65
19.85
19.65
19.85
19.85
+0.25%
1,250
0.43
May 06, 2026
19.50
19.80
19.40
19.80
19.80
+1.80%
5,250
1.84
May 05, 2026
19.50
19.50
19.40
19.45
19.45
-0.26%
2,250
0.79
May 04, 2026
19.45
19.50
19.45
19.50
19.50
+0.26%
2,750
0.96
May 01, 2026
19.45
19.65
19.25
19.45
19.45
0.00%
0
0.00
Apr 30, 2026
19.50
19.65
19.25
19.45
19.45
+0.26%
14,250
5.29
Apr 29, 2026
19.00
19.40
19.00
19.40
19.40
+1.04%
2,000
0.75
Apr 28, 2026
19.15
19.20
19.15
19.20
19.20
0.00%
500
0.19
Apr 27, 2026
19.00
19.20
18.90
19.20
19.20
0.00%
2,000
0.75
Apr 24, 2026
18.80
19.30
18.80
19.20
19.20
+2.67%
1,750
0.65
Apr 23, 2026
18.65
18.70
18.65
18.70
18.70
-1.06%
750
0.22
Apr 22, 2026
18.90
18.90
18.90
18.90
18.90
+0.27%
750
0.22
Apr 21, 2026
18.40
18.85
18.40
18.85
18.85
+4.14%
500
0.14
Apr 20, 2026
19.05
19.05
18.10
18.10
18.10
-5.73%
750
0.22
Apr 17, 2026
19.10
19.20
18.85
19.20
19.20
0.00%
1,250
0.36
Apr 16, 2026
18.30
19.20
18.20
19.20
19.20
+3.50%
2,500
0.73
Apr 15, 2026
18.45
18.65
18.40
18.55
18.55
+1.92%
3,500
1.03
Apr 14, 2026
18.20
18.30
18.20
18.20
18.20
+1.39%
2,500
0.74
Apr 13, 2026
16.80
17.95
16.80
17.95
17.95
+1.41%
1,500
0.45
Apr 10, 2026
18.25
18.25
17.70
17.70
17.70
-2.48%
3,000
0.91
Apr 09, 2026
17.70
18.20
17.70
18.15
18.15
+2.83%
3,000
0.91
Apr 08, 2026
17.50
17.85
17.45
17.65
17.65
+3.22%
1,750
0.54
Apr 07, 2026
17.35
17.35
17.10
17.10
17.10
0.00%
1,750
0.53
Apr 06, 2026
17.10
17.30
17.10
17.10
17.10
0.00%
0
0.00
Apr 03, 2026
17.10
17.30
17.10
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
17.10
17.30
17.10
17.10
17.10
+0.59%
2,000
0.59
Apr 01, 2026
16.65
17.15
16.65
17.00
17.00
0.00%
1,750
0.51
Mar 31, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1,000
0.29
Mar 30, 2026
16.95
17.00
16.80
17.00
17.00
0.00%
2,250
0.63
Rows: