Education
About Us
Working with TipRanks
Follow Us
Powersoft S.p.A. (IT:PWS)
:PWS
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
15.15
15.20
15.15
15.20
15.20
+0.66%
2,250
0.72
Mar 09, 2026
14.80
15.10
14.35
15.10
15.10
-2.89%
4,500
1.30
Mar 06, 2026
15.55
15.55
15.55
15.55
15.55
-1.27%
250
0.06
Mar 05, 2026
15.70
15.75
15.70
15.75
15.75
+1.61%
500
0.13
Mar 04, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
2,500
0.64
Mar 03, 2026
15.55
15.70
15.50
15.50
15.50
0.00%
2,250
0.58
Mar 02, 2026
15.30
15.60
15.30
15.50
15.50
-3.13%
750
0.19
Feb 27, 2026
15.90
16.00
15.60
16.00
16.00
+1.91%
1,750
0.45
Feb 26, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
250
0.06
Feb 25, 2026
15.80
15.80
15.40
15.80
15.80
0.00%
0
0.00
Feb 24, 2026
15.55
15.80
15.40
15.80
15.80
+0.32%
3,000
0.76
Feb 23, 2026
15.55
15.75
15.40
15.75
15.75
+2.61%
2,750
0.69
Feb 20, 2026
15.35
15.90
15.35
15.35
15.35
0.00%
0
0.00
Feb 19, 2026
15.35
15.35
15.35
15.35
15.35
+1.32%
250
0.06
Feb 18, 2026
15.10
15.20
15.10
15.15
15.15
-0.33%
13,500
3.39
Feb 17, 2026
15.35
15.35
14.90
15.20
15.20
-1.30%
6,500
1.67
Feb 16, 2026
15.40
15.40
15.20
15.20
15.20
-1.30%
500
0.13
Feb 13, 2026
15.40
15.40
15.40
15.40
15.40
-1.60%
1,000
0.25
Feb 12, 2026
15.60
15.70
15.60
15.65
15.65
-1.26%
1,750
0.45
Feb 11, 2026
15.85
15.85
15.85
15.85
15.85
-0.63%
250
0.06
Feb 10, 2026
15.80
15.95
15.75
15.95
15.95
+0.95%
1,500
0.38
Feb 09, 2026
15.80
15.85
15.65
15.80
15.80
-0.32%
2,750
0.71
Feb 06, 2026
16.00
16.00
15.85
15.85
15.85
-0.63%
1,750
0.45
Feb 05, 2026
15.95
16.00
15.95
15.95
15.95
+0.95%
2,500
0.64
Feb 04, 2026
16.15
16.15
15.60
15.80
15.80
-2.77%
2,750
0.71
Feb 03, 2026
16.00
16.25
16.00
16.25
16.25
+1.56%
1,500
0.38
Feb 02, 2026
15.65
16.00
15.65
16.00
16.00
-0.62%
2,750
0.69
Jan 30, 2026
15.70
16.10
15.70
16.10
16.10
0.00%
500
0.12
Jan 29, 2026
16.60
16.65
16.00
16.10
16.10
-3.01%
2,250
0.56
Jan 28, 2026
16.55
16.60
16.55
16.60
16.60
+0.61%
750
0.19
Jan 27, 2026
16.00
16.50
16.00
16.50
16.50
+4.43%
2,750
0.69
Jan 26, 2026
16.00
16.05
15.40
15.80
15.80
0.00%
49,500
14.78
Jan 23, 2026
15.45
15.80
15.45
15.80
15.80
+0.32%
500
0.14
Jan 22, 2026
15.75
16.20
15.65
15.75
15.75
0.00%
0
0.00
Jan 21, 2026
15.75
16.45
15.25
15.75
15.75
0.00%
0
0.00
Jan 20, 2026
16.40
16.40
15.75
15.75
15.75
-1.87%
1,500
0.39
Jan 19, 2026
16.80
16.80
16.00
16.05
16.05
-3.31%
1,750
0.45
Jan 16, 2026
16.60
16.75
16.35
16.60
16.60
0.00%
1,000
0.26
Jan 15, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
250
0.06
Jan 14, 2026
16.50
16.50
16.50
16.50
16.50
-0.90%
250
0.06
Jan 13, 2026
16.65
16.65
16.65
16.65
16.65
-3.76%
250
0.06
Jan 12, 2026
16.65
17.30
16.65
17.30
17.30
+3.90%
2,250
0.53
Jan 09, 2026
16.95
16.95
16.65
16.65
16.65
-2.06%
500
0.11
Jan 08, 2026
16.70
17.00
16.20
17.00
17.00
-1.45%
2,500
0.53
Jan 07, 2026
17.35
17.50
16.35
17.25
17.25
-0.86%
6,000
1.25
Jan 06, 2026
17.50
17.50
17.20
17.40
17.40
-0.85%
1,250
0.26
Jan 05, 2026
17.35
17.60
17.10
17.55
17.55
+1.15%
2,750
0.57
Jan 02, 2026
16.70
17.80
16.70
17.35
17.35
+3.89%
4,500
0.94
Dec 30, 2025
16.80
17.30
16.70
16.70
16.70
-0.60%
4,750
0.99
Dec 29, 2025
16.20
16.80
16.10
16.80
16.80
+3.38%
5,750
1.22
Rows: