Powersoft S.p.A. (IT:PWS)
:PWS
Want to see IT:PWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
19.45
19.50
19.45
19.50
19.50
+0.26%
2,750
0.96
May 01, 2026
19.45
19.65
19.25
19.45
19.45
0.00%
0
0.00
Apr 30, 2026
19.50
19.65
19.25
19.45
19.45
+0.26%
14,250
5.29
Apr 29, 2026
19.00
19.40
19.00
19.40
19.40
+1.04%
2,000
0.75
Apr 28, 2026
19.15
19.20
19.15
19.20
19.20
0.00%
500
0.19
Apr 27, 2026
19.00
19.20
18.90
19.20
19.20
0.00%
2,000
0.75
Apr 24, 2026
18.80
19.30
18.80
19.20
19.20
+2.67%
1,750
0.65
Apr 23, 2026
18.65
18.70
18.65
18.70
18.70
-1.06%
750
0.22
Apr 22, 2026
18.90
18.90
18.90
18.90
18.90
+0.27%
750
0.22
Apr 21, 2026
18.40
18.85
18.40
18.85
18.85
+4.14%
500
0.14
Apr 20, 2026
19.05
19.05
18.10
18.10
18.10
-5.73%
750
0.22
Apr 17, 2026
19.10
19.20
18.85
19.20
19.20
0.00%
1,250
0.36
Apr 16, 2026
18.30
19.20
18.20
19.20
19.20
+3.50%
2,500
0.73
Apr 15, 2026
18.45
18.65
18.40
18.55
18.55
+1.92%
3,500
1.03
Apr 14, 2026
18.20
18.30
18.20
18.20
18.20
+1.39%
2,500
0.74
Apr 13, 2026
16.80
17.95
16.80
17.95
17.95
+1.41%
1,500
0.45
Apr 10, 2026
18.25
18.25
17.70
17.70
17.70
-2.48%
3,000
0.91
Apr 09, 2026
17.70
18.20
17.70
18.15
18.15
+2.83%
3,000
0.91
Apr 08, 2026
17.50
17.85
17.45
17.65
17.65
+3.22%
1,750
0.54
Apr 07, 2026
17.35
17.35
17.10
17.10
17.10
0.00%
1,750
0.53
Apr 06, 2026
17.10
17.30
17.10
17.10
17.10
0.00%
0
0.00
Apr 03, 2026
17.10
17.30
17.10
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
17.10
17.30
17.10
17.10
17.10
+0.59%
2,000
0.59
Apr 01, 2026
16.65
17.15
16.65
17.00
17.00
0.00%
1,750
0.51
Mar 31, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1,000
0.29
Mar 30, 2026
16.95
17.00
16.80
17.00
17.00
0.00%
2,250
0.63
Mar 27, 2026
16.95
17.00
16.95
17.00
17.00
0.00%
750
0.21
Mar 26, 2026
17.00
17.00
17.00
17.00
17.00
+2.72%
1,000
0.28
Mar 25, 2026
15.95
16.60
15.40
16.55
16.55
+3.76%
10,500
3.08
Mar 24, 2026
15.65
16.00
15.45
15.95
15.95
+1.92%
4,750
1.42
Mar 23, 2026
15.05
15.80
14.80
15.65
15.65
+3.99%
11,750
3.68
Mar 20, 2026
15.30
15.30
14.85
15.05
15.05
-6.23%
13,000
4.18
Mar 19, 2026
16.30
16.35
16.00
16.05
16.05
-2.73%
4,000
1.27
Mar 18, 2026
16.45
16.50
16.45
16.50
16.50
-2.94%
500
0.16
Mar 17, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
1,750
0.55
Mar 16, 2026
16.80
16.80
16.80
16.80
16.80
+2.13%
6,500
2.08
Mar 13, 2026
16.10
16.90
16.00
16.45
16.45
+0.92%
7,500
2.46
Mar 12, 2026
16.05
16.30
16.00
16.30
16.30
0.00%
1,250
0.38
Mar 11, 2026
15.55
17.00
15.55
16.30
16.30
+7.24%
9,750
3.13
Mar 10, 2026
15.15
15.20
15.15
15.20
15.20
+0.66%
2,250
0.72
Mar 09, 2026
14.80
15.10
14.35
15.10
15.10
-2.89%
4,500
1.30
Mar 06, 2026
15.55
15.55
15.55
15.55
15.55
-1.27%
250
0.06
Mar 05, 2026
15.70
15.75
15.70
15.75
15.75
+1.61%
500
0.13
Mar 04, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
2,500
0.64
Mar 03, 2026
15.55
15.70
15.50
15.50
15.50
0.00%
2,250
0.58
Mar 02, 2026
15.30
15.60
15.30
15.50
15.50
-3.13%
750
0.19
Feb 27, 2026
15.90
16.00
15.60
16.00
16.00
+1.91%
1,750
0.45
Feb 26, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
250
0.06
Feb 25, 2026
15.80
15.80
15.40
15.80
15.80
0.00%
0
0.00
Feb 24, 2026
15.55
15.80
15.40
15.80
15.80
+0.32%
3,000
0.76
Rows: