Education
About Us
Working with TipRanks
Follow Us
Powersoft S.p.A. (IT:PWS)
:PWS
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
15.70
16.70
15.70
15.90
15.90
+0.32%
7,750
1.66
Dec 15, 2025
15.30
15.85
15.25
15.85
15.85
+2.59%
6,250
1.35
Dec 12, 2025
15.40
15.45
14.90
15.45
15.45
+0.32%
3,750
0.81
Dec 11, 2025
15.35
15.50
15.35
15.40
15.40
0.00%
1,000
0.22
Dec 10, 2025
15.80
15.90
15.00
15.40
15.40
-2.53%
2,500
0.53
Dec 09, 2025
15.90
16.05
15.80
15.80
15.80
-0.63%
2,750
0.57
Dec 08, 2025
15.95
16.90
15.90
15.90
15.90
-0.31%
14,750
3.23
Dec 05, 2025
16.25
16.30
15.95
15.95
15.95
-0.62%
1,000
0.22
Dec 04, 2025
15.85
16.05
15.75
16.05
16.05
+3.22%
4,000
0.89
Dec 03, 2025
15.10
15.55
14.95
15.55
15.55
+1.30%
24,000
5.80
Dec 02, 2025
14.80
15.75
14.65
15.35
15.35
+1.32%
29,000
7.80
Dec 01, 2025
15.00
15.15
15.00
15.15
15.15
+0.66%
4,500
1.23
Nov 28, 2025
15.05
15.30
14.80
15.05
15.05
0.00%
0
0.00
Nov 27, 2025
15.00
15.05
15.00
15.05
15.05
+0.33%
500
0.13
Nov 26, 2025
15.00
15.00
15.00
15.00
15.00
-0.66%
500
0.13
Nov 25, 2025
15.10
15.90
14.30
15.10
15.10
0.00%
0
0.00
Nov 24, 2025
15.00
15.10
14.95
15.10
15.10
-2.58%
4,250
1.14
Nov 21, 2025
15.60
15.60
15.50
15.50
15.50
+0.32%
500
0.13
Nov 20, 2025
15.60
15.60
15.25
15.45
15.45
-2.22%
2,750
0.75
Nov 19, 2025
16.05
16.05
15.80
15.80
15.80
-1.56%
6,750
1.85
Nov 18, 2025
16.35
16.45
16.05
16.05
16.05
-2.13%
4,750
1.33
Nov 17, 2025
16.40
16.55
16.30
16.40
16.40
+0.61%
5,750
1.63
Nov 14, 2025
16.35
16.35
16.30
16.30
16.30
0.00%
1,750
0.47
Nov 13, 2025
16.30
16.30
16.30
16.30
16.30
-2.98%
250
0.07
Nov 12, 2025
16.50
16.80
16.50
16.80
16.80
+3.07%
1,500
0.38
Nov 11, 2025
16.05
16.70
16.00
16.30
16.30
+1.24%
2,500
0.64
Nov 10, 2025
16.40
16.40
16.10
16.10
16.10
-0.92%
1,250
0.31
Nov 07, 2025
16.15
16.30
16.00
16.25
16.25
-0.61%
2,250
0.53
Nov 06, 2025
16.35
16.35
16.35
16.35
16.35
+0.31%
250
0.06
Nov 05, 2025
16.05
16.30
16.05
16.30
16.30
+0.62%
750
0.17
Nov 04, 2025
16.85
16.85
16.20
16.20
16.20
-2.41%
1,250
0.28
Nov 03, 2025
16.60
17.00
16.55
16.60
16.60
-0.60%
2,000
0.45
Oct 31, 2025
16.90
16.95
16.60
16.70
16.70
0.00%
3,000
0.67
Oct 30, 2025
16.35
16.95
16.30
16.70
16.70
+2.14%
6,000
1.29
Oct 29, 2025
15.70
16.35
15.70
16.35
16.35
+2.51%
3,000
0.63
Oct 28, 2025
15.90
16.15
15.65
15.95
15.95
-2.45%
3,250
0.65
Oct 27, 2025
15.75
16.35
15.50
16.35
16.35
+3.48%
2,500
0.49
Oct 24, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
250
0.05
Oct 23, 2025
15.25
15.80
15.25
15.80
15.80
+1.94%
2,750
0.42
Oct 22, 2025
15.00
15.50
15.00
15.50
15.50
+2.65%
8,500
1.26
Oct 21, 2025
15.50
15.50
14.80
15.10
15.10
-2.89%
14,750
1.86
Oct 20, 2025
15.60
15.85
15.55
15.55
15.55
-0.32%
1,750
0.22
Oct 17, 2025
15.85
16.05
15.60
15.60
15.60
-1.27%
5,750
0.72
Oct 16, 2025
15.80
15.95
15.30
15.80
15.80
-1.25%
12,750
1.59
Oct 15, 2025
16.05
16.30
16.00
16.00
16.00
-1.54%
2,000
0.24
Oct 14, 2025
16.50
16.50
16.25
16.25
16.25
-2.40%
3,250
0.39
Oct 13, 2025
16.30
16.65
16.30
16.65
16.65
+4.06%
3,250
0.40
Oct 10, 2025
16.05
16.10
16.00
16.00
16.00
-0.31%
3,500
0.43
Oct 09, 2025
15.95
16.25
15.95
16.05
16.05
0.00%
6,000
0.72
Oct 08, 2025
16.00
16.05
15.80
16.05
16.05
-0.31%
9,750
1.18
Rows: