Pattern S.P.A (IT:PTR)
:PTR
Want to see IT:PTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.56
2.58
2.54
2.54
2.54
-1.55%
2,600
0.58
Apr 29, 2026
2.56
2.70
2.56
2.58
2.58
-0.77%
9,128
1.94
Apr 28, 2026
2.64
2.64
2.60
2.60
2.60
-3.70%
2,700
0.54
Apr 27, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
2,050
0.40
Apr 24, 2026
2.68
2.72
2.62
2.68
2.68
0.00%
0
0.00
Apr 23, 2026
2.68
2.86
2.68
2.68
2.68
+1.52%
13,603
2.30
Apr 22, 2026
2.66
2.66
2.64
2.64
2.64
+0.76%
500
0.08
Apr 21, 2026
2.68
2.68
2.62
2.62
2.62
-1.50%
14,500
2.48
Apr 20, 2026
2.60
2.68
2.56
2.66
2.66
+1.53%
8,055
1.41
Apr 17, 2026
2.62
2.66
2.54
2.62
2.62
+2.34%
10,318
1.84
Apr 16, 2026
2.62
2.66
2.56
2.56
2.56
-4.48%
10,974
2.02
Apr 15, 2026
2.72
2.76
2.68
2.68
2.68
0.00%
1,701
0.31
Apr 14, 2026
2.62
2.80
2.60
2.68
2.68
0.00%
2,488
0.45
Apr 13, 2026
2.64
2.74
2.58
2.68
2.68
-0.74%
796
0.14
Apr 10, 2026
2.60
2.76
2.58
2.70
2.70
+1.50%
4,105
0.74
Apr 09, 2026
2.68
2.68
2.58
2.66
2.66
+0.76%
2,320
0.41
Apr 08, 2026
2.72
2.84
2.58
2.64
2.64
-1.49%
14,037
2.59
Apr 07, 2026
2.98
2.98
2.62
2.68
2.68
-4.29%
12,470
2.37
Apr 06, 2026
2.80
3.09
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
3.09
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
3.09
3.09
2.80
2.80
2.80
-6.35%
18,492
3.67
Apr 01, 2026
3.06
3.06
2.82
2.99
2.99
-3.24%
26,054
5.63
Mar 31, 2026
3.09
3.09
3.09
3.09
3.09
+1.98%
870
0.18
Mar 30, 2026
3.03
3.08
2.97
3.03
3.03
0.00%
0
0.00
Mar 27, 2026
3.03
3.09
3.00
3.03
3.03
0.00%
0
0.00
Mar 26, 2026
3.04
3.09
3.03
3.03
3.03
-1.94%
3,350
0.69
Mar 25, 2026
3.12
3.12
2.96
3.09
3.09
-0.64%
9,462
1.93
Mar 24, 2026
3.16
3.16
3.11
3.11
3.11
-3.72%
950
0.19
Mar 23, 2026
3.23
3.34
3.20
3.23
3.23
0.00%
0
0.00
Mar 20, 2026
3.26
3.26
3.23
3.23
3.23
-2.12%
2,200
0.44
Mar 19, 2026
3.30
3.30
3.25
3.30
3.30
0.00%
0
0.00
Mar 18, 2026
3.30
3.30
3.30
3.30
3.30
+1.54%
61
0.01
Mar 17, 2026
3.28
3.28
3.16
3.25
3.25
-2.69%
4,600
0.86
Mar 16, 2026
3.31
3.47
3.19
3.34
3.34
+2.45%
1,608
0.30
Mar 13, 2026
3.45
3.45
3.26
3.26
3.26
-3.83%
1,701
0.32
Mar 12, 2026
3.33
3.53
3.30
3.39
3.39
+0.30%
4,702
0.90
Mar 11, 2026
3.22
3.38
3.20
3.38
3.38
+3.05%
1,503
0.29
Mar 10, 2026
3.31
3.31
3.28
3.28
3.28
-2.09%
2,071
0.40
Mar 09, 2026
3.35
3.35
3.35
3.35
3.35
-2.05%
850
0.16
Mar 06, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
150
0.03
Mar 05, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
6
<0.01
Mar 04, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
500
0.09
Mar 03, 2026
3.43
3.43
3.30
3.36
3.36
-4.00%
3,150
0.59
Mar 02, 2026
3.50
3.50
3.43
3.50
3.50
0.00%
0
0.00
Feb 27, 2026
3.50
3.54
3.43
3.50
3.50
0.00%
0
0.00
Feb 26, 2026
3.44
3.50
3.44
3.50
3.50
+1.74%
11
<0.01
Feb 25, 2026
3.54
3.54
3.44
3.44
3.44
-1.15%
1,910
0.34
Feb 24, 2026
3.48
3.55
3.43
3.48
3.48
0.00%
0
0.00
Feb 23, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
50
<0.01
Feb 20, 2026
3.59
3.59
3.42
3.54
3.54
+0.57%
4,636
0.81
Rows: