Pattern S.P.A (IT:PTR)
:PTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.60
2.76
2.58
2.70
2.70
+1.50%
4,105
0.74
Apr 09, 2026
2.68
2.68
2.58
2.66
2.66
+0.76%
2,320
0.41
Apr 08, 2026
2.72
2.84
2.58
2.64
2.64
-1.49%
14,037
2.59
Apr 07, 2026
2.98
2.98
2.62
2.68
2.68
-4.29%
12,470
2.37
Apr 06, 2026
2.80
3.09
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
3.09
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
3.09
3.09
2.80
2.80
2.80
-6.35%
18,492
3.67
Apr 01, 2026
3.06
3.06
2.82
2.99
2.99
-3.24%
26,054
5.63
Mar 31, 2026
3.09
3.09
3.09
3.09
3.09
+1.98%
870
0.18
Mar 30, 2026
3.03
3.08
2.97
3.03
3.03
0.00%
0
0.00
Mar 27, 2026
3.03
3.09
3.00
3.03
3.03
0.00%
0
0.00
Mar 26, 2026
3.04
3.09
3.03
3.03
3.03
-1.94%
3,350
0.69
Mar 25, 2026
3.12
3.12
2.96
3.09
3.09
-0.64%
9,462
1.93
Mar 24, 2026
3.16
3.16
3.11
3.11
3.11
-3.72%
950
0.19
Mar 23, 2026
3.23
3.34
3.20
3.23
3.23
0.00%
0
0.00
Mar 20, 2026
3.26
3.26
3.23
3.23
3.23
-2.12%
2,200
0.44
Mar 19, 2026
3.30
3.30
3.25
3.30
3.30
0.00%
0
0.00
Mar 18, 2026
3.30
3.30
3.30
3.30
3.30
+1.54%
61
0.01
Mar 17, 2026
3.28
3.28
3.16
3.25
3.25
-2.69%
4,600
0.86
Mar 16, 2026
3.31
3.47
3.19
3.34
3.34
+2.45%
1,608
0.30
Mar 13, 2026
3.45
3.45
3.26
3.26
3.26
-3.83%
1,701
0.32
Mar 12, 2026
3.33
3.53
3.30
3.39
3.39
+0.30%
4,702
0.90
Mar 11, 2026
3.22
3.38
3.20
3.38
3.38
+3.05%
1,503
0.29
Mar 10, 2026
3.31
3.31
3.28
3.28
3.28
-2.09%
2,071
0.40
Mar 09, 2026
3.35
3.35
3.35
3.35
3.35
-2.05%
850
0.16
Mar 06, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
150
0.03
Mar 05, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
6
<0.01
Mar 04, 2026
3.42
3.42
3.42
3.42
3.42
+1.79%
500
0.09
Mar 03, 2026
3.43
3.43
3.30
3.36
3.36
-4.00%
3,150
0.59
Mar 02, 2026
3.50
3.50
3.43
3.50
3.50
0.00%
0
0.00
Feb 27, 2026
3.50
3.54
3.43
3.50
3.50
0.00%
0
0.00
Feb 26, 2026
3.44
3.50
3.44
3.50
3.50
+1.74%
11
<0.01
Feb 25, 2026
3.54
3.54
3.44
3.44
3.44
-1.15%
1,910
0.34
Feb 24, 2026
3.48
3.55
3.43
3.48
3.48
0.00%
0
0.00
Feb 23, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
50
<0.01
Feb 20, 2026
3.59
3.59
3.42
3.54
3.54
+0.57%
4,636
0.81
Feb 19, 2026
3.57
3.59
3.52
3.52
3.52
+0.28%
2,250
0.39
Feb 18, 2026
3.58
3.58
3.51
3.51
3.51
-1.40%
942
0.16
Feb 17, 2026
3.59
3.59
3.43
3.56
3.56
+1.42%
1,387
0.22
Feb 16, 2026
3.51
3.57
3.51
3.57
3.57
+1.71%
556
0.09
Feb 13, 2026
3.40
3.51
3.40
3.51
3.51
+1.74%
1,751
0.27
Feb 12, 2026
3.45
3.52
3.40
3.45
3.45
0.00%
0
0.00
Feb 11, 2026
3.42
3.51
3.34
3.45
3.45
-0.58%
10,102
1.61
Feb 10, 2026
3.51
3.51
3.47
3.47
3.47
+0.87%
1,555
0.25
Feb 09, 2026
3.44
3.44
3.44
3.44
3.44
+0.29%
1,485
0.24
Feb 06, 2026
3.60
3.60
3.43
3.43
3.43
-5.51%
3,532
0.57
Feb 05, 2026
3.70
3.70
3.55
3.63
3.63
-1.89%
15,678
2.55
Feb 04, 2026
3.57
3.70
3.40
3.70
3.70
+5.71%
12,967
2.18
Feb 03, 2026
3.60
3.60
3.47
3.50
3.50
-2.78%
8,379
1.43
Feb 02, 2026
3.43
3.60
3.40
3.60
3.60
+5.88%
24,025
4.36
Rows: