Education
About Us
Working with TipRanks
Follow Us
Pattern S.P.A (IT:PTR)
:PTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
3.59
3.59
3.52
3.59
3.59
0.00%
0
0.00
Dec 09, 2025
3.59
3.59
3.52
3.59
3.59
0.00%
0
0.00
Dec 08, 2025
3.46
3.59
3.46
3.59
3.59
-0.28%
1,636
0.49
Dec 05, 2025
3.60
3.60
3.60
3.60
3.60
+0.56%
100
0.03
Dec 04, 2025
3.52
3.58
3.52
3.58
3.58
-0.28%
781
0.23
Dec 03, 2025
3.60
3.60
3.42
3.59
3.59
-0.28%
3,800
1.14
Dec 02, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
2,125
0.64
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
100
0.03
Nov 28, 2025
3.58
3.60
3.51
3.60
3.60
+0.56%
3,377
1.04
Nov 27, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
1,075
0.33
Nov 26, 2025
3.58
3.58
3.51
3.58
3.58
0.00%
0
0.00
Nov 25, 2025
3.57
3.58
3.55
3.58
3.58
+0.28%
6,500
2.06
Nov 24, 2025
3.43
3.57
3.43
3.57
3.57
+2.00%
4,282
1.35
Nov 21, 2025
3.43
3.50
3.42
3.50
3.50
+1.45%
7,239
2.36
Nov 20, 2025
3.50
3.50
3.42
3.45
3.45
-1.43%
1,647
0.53
Nov 19, 2025
3.54
3.54
3.45
3.50
3.50
-1.41%
4,283
1.39
Nov 18, 2025
3.52
3.55
3.46
3.55
3.55
+0.57%
10,997
3.79
Nov 17, 2025
3.51
3.53
3.50
3.53
3.53
-1.40%
1,920
0.66
Nov 14, 2025
3.62
3.62
3.58
3.58
3.58
+0.85%
620
0.21
Nov 13, 2025
3.52
3.73
3.49
3.55
3.55
+2.90%
39,768
16.32
Nov 12, 2025
3.63
3.63
3.45
3.45
3.45
-3.09%
3,102
1.18
Nov 11, 2025
3.48
3.56
3.48
3.56
3.56
+2.01%
625
0.23
Nov 10, 2025
3.48
3.49
3.48
3.49
3.49
-1.69%
1,837
0.68
Nov 07, 2025
3.57
3.62
3.46
3.55
3.55
+1.14%
3,175
1.19
Nov 06, 2025
3.51
3.51
3.46
3.51
3.51
0.00%
0
0.00
Nov 05, 2025
3.51
3.58
3.46
3.51
3.51
0.00%
0
0.00
Nov 04, 2025
3.47
3.52
3.47
3.51
3.51
-0.85%
2,155
0.69
Nov 03, 2025
3.50
3.68
3.47
3.54
3.54
0.00%
10,861
3.61
Oct 31, 2025
3.64
3.64
3.47
3.54
3.54
-0.84%
1,450
0.49
Oct 30, 2025
3.47
3.57
3.47
3.57
3.57
+1.71%
1,500
0.50
Oct 29, 2025
3.62
3.62
3.49
3.51
3.51
-3.31%
2,410
0.82
Oct 28, 2025
3.78
3.79
3.56
3.63
3.63
-2.16%
8,665
3.06
Oct 27, 2025
3.75
3.88
3.60
3.71
3.71
-0.27%
19,997
7.84
Oct 24, 2025
3.85
3.85
3.71
3.72
3.72
-1.59%
2,287
0.90
Oct 23, 2025
3.78
3.85
3.74
3.78
3.78
0.00%
0
0.00
Oct 22, 2025
3.85
3.85
3.78
3.78
3.78
0.00%
202
0.08
Oct 21, 2025
3.90
3.90
3.78
3.78
3.78
-2.07%
1,900
0.74
Oct 20, 2025
3.93
4.05
3.77
3.86
3.86
+0.26%
3,995
1.57
Oct 17, 2025
3.85
3.86
3.85
3.85
3.85
+0.79%
6,820
2.79
Oct 16, 2025
3.89
3.89
3.82
3.82
3.82
-3.78%
311
0.13
Oct 15, 2025
4.03
4.03
3.88
3.97
3.97
+0.51%
2,410
0.99
Oct 14, 2025
3.95
3.95
3.95
3.95
3.95
+1.28%
500
0.21
Oct 13, 2025
3.99
3.99
3.90
3.90
3.90
-4.18%
4,093
1.73
Oct 10, 2025
4.07
4.07
4.07
4.07
4.07
-2.16%
700
0.10
Oct 09, 2025
4.11
4.16
4.11
4.16
4.16
+1.22%
1,050
0.15
Oct 08, 2025
4.19
4.19
4.11
4.11
4.11
0.00%
1,850
0.26
Oct 07, 2025
4.30
4.30
4.11
4.11
4.11
-4.42%
1,085
0.15
Oct 06, 2025
4.15
4.30
4.14
4.30
4.30
+3.86%
7,725
1.10
Oct 03, 2025
4.05
4.14
3.91
4.14
4.14
+2.73%
5,594
0.80
Oct 02, 2025
3.80
4.03
3.80
4.03
4.03
+4.13%
5,791
0.84
Rows: