Pattern S.P.A (IT:PTR)
:PTR
Want to see IT:PTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.38
2.48
2.36
2.48
2.48
+5.98%
18,151
2.40
May 21, 2026
2.36
2.38
2.34
2.34
2.34
0.00%
44,410
6.48
May 20, 2026
2.40
2.40
2.30
2.34
2.34
-0.85%
5,805
0.85
May 19, 2026
2.32
2.42
2.32
2.36
2.36
+0.85%
5,067
0.75
May 18, 2026
2.24
2.38
2.24
2.34
2.34
+1.56%
8,771
1.32
May 15, 2026
2.52
2.52
2.34
2.34
2.30
-5.65%
13,558
2.10
May 14, 2026
2.40
2.48
2.18
2.48
2.44
+5.99%
63,370
11.58
May 13, 2026
2.36
2.54
2.30
2.34
2.30
+0.83%
48,059
10.15
May 12, 2026
2.40
2.44
2.30
2.32
2.29
-1.68%
12,706
2.80
May 11, 2026
2.44
2.44
2.32
2.36
2.32
-3.29%
12,039
2.67
May 08, 2026
2.42
2.46
2.34
2.44
2.40
+0.84%
12,691
2.93
May 07, 2026
2.42
2.42
2.42
2.42
2.38
-0.83%
3,500
0.82
May 06, 2026
2.46
2.54
2.44
2.44
2.40
-0.83%
20,621
5.13
May 05, 2026
2.50
2.54
2.40
2.46
2.42
-1.58%
21,755
5.54
May 04, 2026
2.52
2.58
2.50
2.50
2.46
-1.60%
6,900
1.72
May 01, 2026
2.54
2.58
2.54
2.54
2.50
0.00%
0
0.00
Apr 30, 2026
2.56
2.58
2.54
2.54
2.50
-1.53%
2,600
0.58
Apr 29, 2026
2.56
2.70
2.56
2.58
2.54
-0.78%
9,128
1.94
Apr 28, 2026
2.64
2.64
2.60
2.60
2.56
-3.69%
2,700
0.54
Apr 27, 2026
2.70
2.70
2.70
2.70
2.66
+0.76%
2,050
0.40
Apr 24, 2026
2.68
2.72
2.62
2.68
2.64
0.00%
0
0.00
Apr 23, 2026
2.68
2.86
2.68
2.68
2.64
+1.50%
13,603
2.30
Apr 22, 2026
2.66
2.66
2.64
2.64
2.60
+0.78%
500
0.08
Apr 21, 2026
2.68
2.68
2.62
2.62
2.58
-1.53%
14,500
2.48
Apr 20, 2026
2.60
2.68
2.56
2.66
2.62
+1.55%
8,055
1.41
Apr 17, 2026
2.62
2.66
2.54
2.62
2.58
+2.34%
10,318
1.84
Apr 16, 2026
2.62
2.66
2.56
2.56
2.52
-4.47%
10,974
2.02
Apr 15, 2026
2.72
2.76
2.68
2.68
2.64
0.00%
1,701
0.31
Apr 14, 2026
2.62
2.80
2.60
2.68
2.64
0.00%
2,488
0.45
Apr 13, 2026
2.64
2.74
2.58
2.68
2.64
-0.75%
796
0.14
Apr 10, 2026
2.60
2.76
2.58
2.70
2.66
+1.49%
4,105
0.74
Apr 09, 2026
2.68
2.68
2.58
2.66
2.62
+0.77%
2,320
0.41
Apr 08, 2026
2.72
2.84
2.58
2.64
2.60
-1.48%
14,037
2.59
Apr 07, 2026
2.98
2.98
2.62
2.68
2.64
-4.31%
12,470
2.37
Apr 06, 2026
2.80
3.09
2.80
2.80
2.76
0.00%
0
0.00
Apr 03, 2026
2.80
3.09
2.80
2.80
2.76
0.00%
0
0.00
Apr 02, 2026
3.09
3.09
2.80
2.80
2.76
-6.35%
18,492
3.67
Apr 01, 2026
3.06
3.06
2.82
2.99
2.95
-3.22%
26,054
5.63
Mar 31, 2026
3.09
3.09
3.09
3.09
3.04
+1.98%
870
0.19
Mar 30, 2026
3.03
3.08
2.97
3.03
2.98
0.00%
0
0.00
Mar 27, 2026
3.03
3.09
3.00
3.03
2.98
0.00%
0
0.00
Mar 26, 2026
3.04
3.09
3.03
3.03
2.98
-1.94%
3,350
0.71
Mar 25, 2026
3.12
3.12
2.96
3.09
3.04
-0.65%
9,462
2.08
Mar 24, 2026
3.16
3.16
3.11
3.11
3.06
-3.71%
950
0.21
Mar 23, 2026
3.23
3.34
3.20
3.23
3.18
0.00%
0
0.00
Mar 20, 2026
3.26
3.26
3.23
3.23
3.18
-2.12%
2,200
0.48
Mar 19, 2026
3.30
3.30
3.25
3.30
3.25
0.00%
0
0.00
Mar 18, 2026
3.30
3.30
3.30
3.30
3.25
+1.53%
61
0.01
Mar 17, 2026
3.28
3.28
3.16
3.25
3.20
-2.71%
4,600
0.96
Mar 16, 2026
3.31
3.47
3.19
3.34
3.29
+2.46%
1,608
0.34
Rows: