Pattern S.P.A (IT:PTR)
:PTR
Time Period
3M
Events
Historical Prices
Rows:
Jun 15, 2026
2.90
2.90
2.80
2.82
2.82
-1.40%
14,062
1.37
Jun 12, 2026
2.86
2.90
2.80
2.86
2.86
-1.38%
16,351
1.63
Jun 11, 2026
2.82
2.96
2.80
2.90
2.90
+4.32%
25,827
2.67
Jun 10, 2026
2.64
2.78
2.64
2.78
2.78
+5.30%
14,223
1.50
Jun 09, 2026
2.60
2.66
2.60
2.64
2.64
+2.33%
25,879
2.83
Jun 08, 2026
2.58
2.60
2.58
2.58
2.58
0.00%
6,005
0.66
Jun 05, 2026
2.54
2.58
2.54
2.58
2.58
+2.38%
4,200
0.46
Jun 04, 2026
2.42
2.54
2.42
2.52
2.52
+3.28%
3,600
0.40
Jun 03, 2026
2.48
2.48
2.44
2.44
2.44
0.00%
4,098
0.46
Jun 02, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
7,400
0.84
Jun 01, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
4,000
0.46
May 29, 2026
2.34
2.42
2.32
2.42
2.42
+1.68%
8,211
0.95
May 28, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
3,156
0.37
May 27, 2026
2.40
2.40
2.30
2.34
2.34
-1.68%
15,324
1.83
May 26, 2026
2.40
2.46
2.38
2.38
2.38
-2.46%
22,464
2.80
May 25, 2026
2.44
2.48
2.44
2.44
2.44
-1.61%
13,618
1.74
May 22, 2026
2.38
2.48
2.36
2.48
2.48
+5.98%
18,151
2.40
May 21, 2026
2.36
2.38
2.34
2.34
2.34
0.00%
44,410
6.48
May 20, 2026
2.40
2.40
2.30
2.34
2.34
-0.85%
5,805
0.85
May 19, 2026
2.32
2.42
2.32
2.36
2.36
+0.85%
5,067
0.75
May 18, 2026
2.24
2.38
2.24
2.34
2.34
+1.56%
8,771
1.32
May 15, 2026
2.52
2.52
2.34
2.34
2.30
-5.65%
13,558
2.10
May 14, 2026
2.40
2.48
2.18
2.48
2.44
+5.99%
63,370
11.58
May 13, 2026
2.36
2.54
2.30
2.34
2.30
+0.83%
48,059
10.15
May 12, 2026
2.40
2.44
2.30
2.32
2.29
-1.68%
12,706
2.80
May 11, 2026
2.44
2.44
2.32
2.36
2.32
-3.29%
12,039
2.67
May 08, 2026
2.42
2.46
2.34
2.44
2.40
+0.84%
12,691
2.93
May 07, 2026
2.42
2.42
2.42
2.42
2.38
-0.83%
3,500
0.82
May 06, 2026
2.46
2.54
2.44
2.44
2.40
-0.83%
20,621
5.13
May 05, 2026
2.50
2.54
2.40
2.46
2.42
-1.58%
21,755
5.54
May 04, 2026
2.52
2.58
2.50
2.50
2.46
-1.60%
6,900
1.72
May 01, 2026
2.54
2.58
2.54
2.54
2.50
0.00%
0
0.00
Apr 30, 2026
2.56
2.58
2.54
2.54
2.50
-1.53%
2,600
0.58
Apr 29, 2026
2.56
2.70
2.56
2.58
2.54
-0.78%
9,128
1.94
Apr 28, 2026
2.64
2.64
2.60
2.60
2.56
-3.69%
2,700
0.54
Apr 27, 2026
2.70
2.70
2.70
2.70
2.66
+0.76%
2,050
0.40
Apr 24, 2026
2.68
2.72
2.62
2.68
2.64
0.00%
0
0.00
Apr 23, 2026
2.68
2.86
2.68
2.68
2.64
+1.50%
13,603
2.30
Apr 22, 2026
2.66
2.66
2.64
2.64
2.60
+0.78%
500
0.08
Apr 21, 2026
2.68
2.68
2.62
2.62
2.58
-1.53%
14,500
2.48
Apr 20, 2026
2.60
2.68
2.56
2.66
2.62
+1.55%
8,055
1.41
Apr 17, 2026
2.62
2.66
2.54
2.62
2.58
+2.34%
10,318
1.84
Apr 16, 2026
2.62
2.66
2.56
2.56
2.52
-4.47%
10,974
2.02
Apr 15, 2026
2.72
2.76
2.68
2.68
2.64
0.00%
1,701
0.31
Apr 14, 2026
2.62
2.80
2.60
2.68
2.64
0.00%
2,488
0.45
Apr 13, 2026
2.64
2.74
2.58
2.68
2.64
-0.75%
796
0.14
Apr 10, 2026
2.60
2.76
2.58
2.70
2.66
+1.49%
4,105
0.74
Apr 09, 2026
2.68
2.68
2.58
2.66
2.62
+0.77%
2,320
0.41
Apr 08, 2026
2.72
2.84
2.58
2.64
2.60
-1.48%
14,037
2.59
Apr 07, 2026
2.98
2.98
2.62
2.68
2.64
-4.31%
12,470
2.37
Rows: