Education
About Us
Working with TipRanks
Follow Us
Pattern S.P.A (IT:PTR)
:PTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.82
3.82
3.63
3.63
3.63
-3.46%
4,551
0.87
Jan 27, 2026
3.62
3.86
3.62
3.76
3.76
+3.01%
26,799
5.60
Jan 26, 2026
3.63
3.70
3.57
3.65
3.65
+0.55%
40,900
9.88
Jan 23, 2026
3.51
3.63
3.39
3.63
3.63
+5.22%
10,128
2.53
Jan 22, 2026
3.45
3.45
3.45
3.45
3.45
+1.77%
1
<0.01
Jan 21, 2026
3.33
3.39
3.33
3.39
3.39
-0.29%
76
0.02
Jan 20, 2026
3.39
3.40
3.32
3.40
3.40
+0.29%
3,522
0.85
Jan 19, 2026
3.33
3.39
3.33
3.39
3.39
+3.67%
551
0.13
Jan 16, 2026
3.33
3.33
3.27
3.27
3.27
-0.91%
900
0.22
Jan 15, 2026
3.28
3.32
3.17
3.30
3.30
+2.17%
7,010
1.71
Jan 14, 2026
3.32
3.50
3.23
3.23
3.23
-4.72%
9,082
2.29
Jan 13, 2026
3.39
3.40
3.34
3.39
3.39
0.00%
0
0.00
Jan 12, 2026
3.37
3.40
3.32
3.39
3.39
-0.29%
7,499
1.92
Jan 09, 2026
3.40
3.40
3.40
3.40
3.40
+0.29%
1
<0.01
Jan 08, 2026
3.36
3.39
3.32
3.39
3.39
-1.17%
2,288
0.57
Jan 07, 2026
3.37
3.43
3.32
3.43
3.43
0.00%
3,029
0.75
Jan 06, 2026
3.43
3.43
3.43
3.43
3.43
+1.78%
1
<0.01
Jan 05, 2026
3.38
3.38
3.32
3.37
3.37
-0.59%
1,256
0.30
Jan 02, 2026
3.39
3.39
3.39
3.39
3.39
+1.50%
1
<0.01
Dec 30, 2025
3.28
3.34
3.23
3.34
3.34
-0.30%
8,430
2.07
Dec 29, 2025
3.29
3.35
3.23
3.35
3.35
+1.82%
300
0.07
Dec 23, 2025
3.30
3.42
3.20
3.29
3.29
-2.08%
5,827
1.45
Dec 22, 2025
3.31
3.36
3.23
3.36
3.36
-0.59%
3,791
0.96
Dec 19, 2025
3.50
3.50
3.31
3.38
3.38
-2.59%
13,256
3.53
Dec 18, 2025
3.47
3.47
3.47
3.47
3.47
+2.06%
1
<0.01
Dec 17, 2025
3.52
3.58
3.31
3.40
3.40
-1.45%
605
0.16
Dec 16, 2025
3.40
3.47
3.39
3.45
3.45
-2.54%
9,515
2.53
Dec 15, 2025
3.48
3.54
3.41
3.54
3.54
-0.28%
13,112
3.67
Dec 12, 2025
3.43
3.55
3.42
3.55
3.55
+2.01%
1,601
0.45
Dec 11, 2025
3.52
3.62
3.47
3.48
3.48
-3.06%
10,570
3.12
Dec 10, 2025
3.59
3.59
3.52
3.59
3.59
0.00%
0
0.00
Dec 09, 2025
3.59
3.59
3.52
3.59
3.59
0.00%
0
0.00
Dec 08, 2025
3.46
3.59
3.46
3.59
3.59
-0.28%
1,636
0.49
Dec 05, 2025
3.60
3.60
3.60
3.60
3.60
+0.56%
100
0.03
Dec 04, 2025
3.52
3.58
3.52
3.58
3.58
-0.28%
781
0.23
Dec 03, 2025
3.60
3.60
3.42
3.59
3.59
-0.28%
3,800
1.14
Dec 02, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
2,125
0.64
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
100
0.03
Nov 28, 2025
3.58
3.60
3.51
3.60
3.60
+0.56%
3,377
1.04
Nov 27, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
1,075
0.33
Nov 26, 2025
3.58
3.58
3.51
3.58
3.58
0.00%
0
0.00
Nov 25, 2025
3.57
3.58
3.55
3.58
3.58
+0.28%
6,500
2.06
Nov 24, 2025
3.43
3.57
3.43
3.57
3.57
+2.00%
4,282
1.35
Nov 21, 2025
3.43
3.50
3.42
3.50
3.50
+1.45%
7,239
2.36
Nov 20, 2025
3.50
3.50
3.42
3.45
3.45
-1.43%
1,647
0.53
Nov 19, 2025
3.54
3.54
3.45
3.50
3.50
-1.41%
4,283
1.39
Nov 18, 2025
3.52
3.55
3.46
3.55
3.55
+0.57%
10,997
3.79
Nov 17, 2025
3.51
3.53
3.50
3.53
3.53
-1.40%
1,920
0.66
Nov 14, 2025
3.62
3.62
3.58
3.58
3.58
+0.85%
620
0.21
Nov 13, 2025
3.52
3.73
3.49
3.55
3.55
+2.90%
39,768
16.32
Rows: