Education
About Us
Working with TipRanks
Follow Us
Pattern S.P.A (IT:PTR)
:PTR
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
3.43
3.43
3.43
3.43
3.43
+1.78%
1
<0.01
Jan 05, 2026
3.38
3.38
3.32
3.37
3.37
-0.59%
1,256
0.30
Jan 02, 2026
3.39
3.39
3.39
3.39
3.39
+1.50%
1
<0.01
Dec 30, 2025
3.28
3.34
3.23
3.34
3.34
-0.30%
8,430
2.07
Dec 29, 2025
3.29
3.35
3.23
3.35
3.35
+1.82%
300
0.07
Dec 23, 2025
3.30
3.42
3.20
3.29
3.29
-2.08%
5,827
1.45
Dec 22, 2025
3.31
3.36
3.23
3.36
3.36
-0.59%
3,791
0.96
Dec 19, 2025
3.50
3.50
3.31
3.38
3.38
-2.59%
13,256
3.53
Dec 18, 2025
3.47
3.47
3.47
3.47
3.47
+2.06%
1
<0.01
Dec 17, 2025
3.52
3.58
3.31
3.40
3.40
-1.45%
605
0.16
Dec 16, 2025
3.40
3.47
3.39
3.45
3.45
-2.54%
9,515
2.53
Dec 15, 2025
3.48
3.54
3.41
3.54
3.54
-0.28%
13,112
3.67
Dec 12, 2025
3.43
3.55
3.42
3.55
3.55
+2.01%
1,601
0.45
Dec 11, 2025
3.52
3.62
3.47
3.48
3.48
-3.06%
10,570
3.12
Dec 10, 2025
3.59
3.59
3.52
3.59
3.59
0.00%
0
0.00
Dec 09, 2025
3.59
3.59
3.52
3.59
3.59
0.00%
0
0.00
Dec 08, 2025
3.46
3.59
3.46
3.59
3.59
-0.28%
1,636
0.49
Dec 05, 2025
3.60
3.60
3.60
3.60
3.60
+0.56%
100
0.03
Dec 04, 2025
3.52
3.58
3.52
3.58
3.58
-0.28%
781
0.23
Dec 03, 2025
3.60
3.60
3.42
3.59
3.59
-0.28%
3,800
1.14
Dec 02, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
2,125
0.64
Dec 01, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
100
0.03
Nov 28, 2025
3.58
3.60
3.51
3.60
3.60
+0.56%
3,377
1.04
Nov 27, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
1,075
0.33
Nov 26, 2025
3.58
3.58
3.51
3.58
3.58
0.00%
0
0.00
Nov 25, 2025
3.57
3.58
3.55
3.58
3.58
+0.28%
6,500
2.06
Nov 24, 2025
3.43
3.57
3.43
3.57
3.57
+2.00%
4,282
1.35
Nov 21, 2025
3.43
3.50
3.42
3.50
3.50
+1.45%
7,239
2.36
Nov 20, 2025
3.50
3.50
3.42
3.45
3.45
-1.43%
1,647
0.53
Nov 19, 2025
3.54
3.54
3.45
3.50
3.50
-1.41%
4,283
1.39
Nov 18, 2025
3.52
3.55
3.46
3.55
3.55
+0.57%
10,997
3.79
Nov 17, 2025
3.51
3.53
3.50
3.53
3.53
-1.40%
1,920
0.66
Nov 14, 2025
3.62
3.62
3.58
3.58
3.58
+0.85%
620
0.21
Nov 13, 2025
3.52
3.73
3.49
3.55
3.55
+2.90%
39,768
16.32
Nov 12, 2025
3.63
3.63
3.45
3.45
3.45
-3.09%
3,102
1.18
Nov 11, 2025
3.48
3.56
3.48
3.56
3.56
+2.01%
625
0.23
Nov 10, 2025
3.48
3.49
3.48
3.49
3.49
-1.69%
1,837
0.68
Nov 07, 2025
3.57
3.62
3.46
3.55
3.55
+1.14%
3,175
1.19
Nov 06, 2025
3.51
3.51
3.46
3.51
3.51
0.00%
0
0.00
Nov 05, 2025
3.51
3.58
3.46
3.51
3.51
0.00%
0
0.00
Nov 04, 2025
3.47
3.52
3.47
3.51
3.51
-0.85%
2,155
0.69
Nov 03, 2025
3.50
3.68
3.47
3.54
3.54
0.00%
10,861
3.61
Oct 31, 2025
3.64
3.64
3.47
3.54
3.54
-0.84%
1,450
0.49
Oct 30, 2025
3.47
3.57
3.47
3.57
3.57
+1.71%
1,500
0.50
Oct 29, 2025
3.62
3.62
3.49
3.51
3.51
-3.31%
2,410
0.82
Oct 28, 2025
3.78
3.79
3.56
3.63
3.63
-2.16%
8,665
3.06
Oct 27, 2025
3.75
3.88
3.60
3.71
3.71
-0.27%
19,997
7.84
Oct 24, 2025
3.85
3.85
3.71
3.72
3.72
-1.59%
2,287
0.90
Oct 23, 2025
3.78
3.85
3.74
3.78
3.78
0.00%
0
0.00
Oct 22, 2025
3.85
3.85
3.78
3.78
3.78
0.00%
202
0.08
Rows: