Pasquarelli Auto SpA (IT:PSQ)
:PSQ
Want to see IT:PSQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.98
0.98
0.86
0.98
0.98
0.00%
0
0.00
May 19, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
1,100
0.06
May 18, 2026
0.97
0.98
0.86
0.97
0.97
0.00%
0
0.00
May 15, 2026
0.93
0.97
0.93
0.97
0.97
+2.11%
3,300
0.18
May 14, 2026
0.94
0.95
0.93
0.95
0.95
-0.52%
7,700
0.42
May 13, 2026
0.94
0.96
0.94
0.96
0.96
+3.24%
3,300
0.18
May 12, 2026
0.94
0.95
0.93
0.93
0.93
-0.54%
13,200
0.71
May 11, 2026
0.97
0.97
0.93
0.93
0.93
-3.63%
12,100
0.66
May 08, 2026
1.00
1.00
0.97
0.97
0.97
-2.53%
4,400
0.24
May 07, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
0
0.00
May 06, 2026
0.99
0.99
0.95
0.99
0.99
0.00%
0
0.00
May 05, 2026
0.99
0.99
0.99
0.99
0.99
+0.51%
1,100
0.06
May 04, 2026
0.98
1.02
0.98
0.99
0.99
-1.50%
6,600
0.35
May 01, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Apr 29, 2026
1.00
1.01
0.95
1.00
1.00
0.00%
0
0.00
Apr 28, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
33,000
1.71
Apr 27, 2026
1.00
1.00
1.00
1.00
1.00
+1.52%
1,100
0.06
Apr 24, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
2,200
0.10
Apr 23, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
1,100
0.04
Apr 22, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Apr 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,100
0.03
Apr 20, 2026
0.98
0.98
0.97
0.97
0.97
-3.00%
4,400
0.14
Apr 17, 2026
0.97
1.00
0.97
1.00
1.00
+0.50%
8,800
0.28
Apr 16, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
5,500
0.17
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
1,100
0.03
Apr 13, 2026
0.99
0.99
0.90
0.99
0.99
0.00%
0
0.00
Apr 10, 2026
0.99
1.00
0.95
0.99
0.99
0.00%
17,600
0.54
Apr 09, 2026
0.95
0.99
0.95
0.99
0.99
+4.21%
85,800
2.77
Apr 08, 2026
0.96
0.98
0.93
0.95
0.95
+0.53%
145,200
5.06
Apr 07, 2026
0.97
0.98
0.95
0.95
0.95
-1.05%
449,900
20.47
Apr 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.96
0.96
0.96
-2.55%
3,300
0.15
Apr 01, 2026
0.94
0.98
0.94
0.98
0.98
+2.08%
34,100
1.57
Mar 31, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
6,600
0.31
Mar 30, 2026
0.94
0.96
0.94
0.96
0.96
0.00%
4,400
0.20
Mar 27, 2026
0.94
0.96
0.94
0.96
0.96
+0.52%
5,500
0.22
Mar 26, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
3,300
0.13
Mar 25, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Mar 24, 2026
0.96
0.96
0.91
0.96
0.96
0.00%
0
0.00
Mar 23, 2026
0.93
0.96
0.91
0.96
0.96
+0.53%
6,600
0.26
Mar 20, 2026
0.95
0.95
0.93
0.95
0.95
+2.15%
4,400
0.17
Mar 19, 2026
0.95
0.95
0.91
0.93
0.93
0.00%
9,900
0.39
Mar 18, 2026
0.89
0.93
0.89
0.93
0.93
+2.76%
9,900
0.39
Mar 17, 2026
0.91
0.91
0.88
0.91
0.91
-2.69%
8,800
0.35
Mar 16, 2026
0.95
0.95
0.93
0.93
0.93
-3.63%
6,600
0.26
Mar 13, 2026
0.92
0.97
0.90
0.97
0.97
+6.04%
24,200
0.96
Mar 12, 2026
0.93
0.93
0.91
0.91
0.91
-4.21%
9,900
0.40
Rows: