tiprankstipranks
Pasquarelli Auto SpA (IT:PSQ)
:PSQ
Italy Market
PSQ
Pasquarelli Auto SpA
RESEARCH TOOLSreports
Want to see IT:PSQ full AI Analyst Report?

Pasquarelli Auto SpA (PSQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
2,200
0.10
Apr 23, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
1,100
0.04
Apr 22, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Apr 21, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
1,100
0.03
Apr 20, 2026
0.98
0.98
0.97
0.97
0.97
-3.00%
4,400
0.14
Apr 17, 2026
0.97
1.00
0.97
1.00
1.00
+0.50%
8,800
0.28
Apr 16, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Apr 15, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
5,500
0.17
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
1,100
0.03
Apr 13, 2026
0.99
0.99
0.90
0.99
0.99
0.00%
0
0.00
Apr 10, 2026
0.99
1.00
0.95
0.99
0.99
0.00%
17,600
0.54
Apr 09, 2026
0.95
0.99
0.95
0.99
0.99
+4.21%
85,800
2.77
Apr 08, 2026
0.96
0.98
0.93
0.95
0.95
+0.53%
145,200
5.06
Apr 07, 2026
0.97
0.98
0.95
0.95
0.95
-1.05%
449,900
20.47
Apr 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.96
0.96
0.96
-2.55%
3,300
0.15
Apr 01, 2026
0.94
0.98
0.94
0.98
0.98
+2.08%
34,100
1.57
Mar 31, 2026
0.97
0.98
0.96
0.96
0.96
0.00%
6,600
0.31
Mar 30, 2026
0.94
0.96
0.94
0.96
0.96
0.00%
4,400
0.20
Mar 27, 2026
0.94
0.96
0.94
0.96
0.96
+0.52%
5,500
0.22
Mar 26, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
3,300
0.13
Mar 25, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
0
0.00
Mar 24, 2026
0.96
0.96
0.91
0.96
0.96
0.00%
0
0.00
Mar 23, 2026
0.93
0.96
0.91
0.96
0.96
+0.53%
6,600
0.26
Mar 20, 2026
0.95
0.95
0.93
0.95
0.95
+2.15%
4,400
0.17
Mar 19, 2026
0.95
0.95
0.91
0.93
0.93
0.00%
9,900
0.39
Mar 18, 2026
0.89
0.93
0.89
0.93
0.93
+2.76%
9,900
0.39
Mar 17, 2026
0.91
0.91
0.88
0.91
0.91
-2.69%
8,800
0.35
Mar 16, 2026
0.95
0.95
0.93
0.93
0.93
-3.63%
6,600
0.26
Mar 13, 2026
0.92
0.97
0.90
0.97
0.97
+6.04%
24,200
0.96
Mar 12, 2026
0.93
0.93
0.91
0.91
0.91
-4.21%
9,900
0.40
Mar 11, 2026
0.92
0.95
0.92
0.95
0.95
+1.06%
4,400
0.18
Mar 10, 2026
0.94
0.95
0.93
0.94
0.94
+1.08%
9,900
0.40
Mar 09, 2026
0.94
0.94
0.92
0.93
0.93
-3.13%
22,000
0.89
Mar 06, 2026
0.95
0.96
0.93
0.96
0.96
-1.03%
16,500
0.67
Mar 05, 2026
0.97
0.97
0.97
0.97
0.97
+5.43%
1,100
0.04
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
8,800
0.36
Mar 03, 2026
0.96
0.98
0.92
0.92
0.92
-2.13%
49,500
2.09
Mar 02, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
4,400
0.19
Feb 27, 2026
0.97
0.98
0.95
0.97
0.97
+1.04%
17,600
0.75
Feb 26, 2026
0.94
0.97
0.94
0.96
0.96
+1.59%
57,200
2.54
Feb 25, 2026
0.93
0.95
0.93
0.95
0.95
+1.07%
4,400
0.20
Feb 24, 2026
0.94
0.94
0.94
0.94
0.94
+2.19%
1,100
0.05
Feb 23, 2026
0.92
0.92
0.92
0.92
0.92
-2.14%
3,300
0.15
Feb 20, 2026
0.94
0.94
0.94
0.94
0.94
+1.63%
1,100
0.05
Feb 19, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
5,500
0.24
Feb 18, 2026
0.90
0.94
0.88
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.94
0.88
0.90
0.90
+0.56%
0
0.00
Feb 16, 2026
0.91
0.94
0.90
0.90
0.90
+0.56%
9,900
0.42
Rows:
50