tiprankstipranks
Predict S.P.A. Class B (IT:PRE)
:PRE
Italy Market
PRE
Predict S.P.A. Class B
RESEARCH TOOLSreports
Want to see IT:PRE full AI Analyst Report?

Predict S.P.A. Class B (PRE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.76
0.76
0.71
0.75
0.75
-3.85%
49,500
3.16
Apr 16, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
9,000
0.57
Apr 15, 2026
0.78
0.79
0.78
0.79
0.79
+2.60%
4,500
0.28
Apr 14, 2026
0.77
0.83
0.76
0.77
0.77
0.00%
0
0.00
Apr 13, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
13,500
0.82
Apr 10, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
10,500
0.62
Apr 09, 2026
0.79
0.81
0.79
0.81
0.81
+3.85%
10,500
0.63
Apr 08, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
12,000
0.72
Apr 07, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
4,500
0.26
Apr 01, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
1,500
0.09
Mar 31, 2026
0.75
0.76
0.75
0.75
0.75
-3.23%
9,000
0.51
Mar 30, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Mar 27, 2026
0.80
0.81
0.77
0.78
0.78
-3.13%
16,500
0.89
Mar 26, 2026
0.84
0.84
0.79
0.80
0.80
-5.88%
25,500
1.37
Mar 25, 2026
0.81
0.85
0.76
0.85
0.85
+3.03%
21,000
1.03
Mar 24, 2026
0.85
0.85
0.80
0.83
0.83
-3.51%
15,000
0.61
Mar 23, 2026
0.89
0.89
0.86
0.86
0.86
-5.00%
15,000
0.60
Mar 20, 2026
0.88
0.92
0.87
0.90
0.90
+4.05%
76,500
3.18
Mar 19, 2026
0.93
1.00
0.85
0.87
0.87
-4.42%
136,500
6.03
Mar 18, 2026
0.77
0.92
0.75
0.91
0.91
+16.03%
199,500
10.23
Mar 17, 2026
0.71
0.78
0.70
0.78
0.78
+9.86%
34,500
1.82
Mar 16, 2026
0.74
0.74
0.67
0.71
0.71
-2.74%
57,000
3.16
Mar 13, 2026
0.85
0.93
0.73
0.73
0.73
-13.61%
142,500
9.03
Mar 12, 2026
0.78
0.85
0.78
0.85
0.85
+11.92%
25,500
1.66
Mar 11, 2026
0.76
0.82
0.67
0.76
0.76
0.00%
0
0.00
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
1,500
0.10
Mar 09, 2026
0.74
0.82
0.67
0.74
0.74
0.00%
0
0.00
Mar 06, 2026
0.74
0.82
0.73
0.74
0.74
0.00%
0
0.00
Mar 05, 2026
0.74
0.82
0.73
0.74
0.74
0.00%
0
0.00
Mar 04, 2026
0.73
0.74
0.73
0.74
0.74
-2.65%
6,000
0.38
Mar 03, 2026
0.75
0.76
0.75
0.76
0.76
-2.58%
9,000
0.58
Mar 02, 2026
0.75
0.79
0.75
0.78
0.78
+1.31%
13,500
0.87
Feb 27, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
0
0.00
Feb 26, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
1,500
0.10
Feb 25, 2026
0.78
0.82
0.75
0.78
0.78
0.00%
0
0.00
Feb 24, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Feb 23, 2026
0.78
0.82
0.75
0.78
0.78
0.00%
0
0.00
Feb 20, 2026
0.78
0.82
0.75
0.78
0.78
0.00%
0
0.00
Feb 19, 2026
0.78
0.82
0.75
0.78
0.78
0.00%
0
0.00
Feb 18, 2026
0.78
0.82
0.77
0.78
0.78
0.00%
0
0.00
Feb 17, 2026
0.78
0.86
0.78
0.78
0.78
0.00%
0
0.00
Feb 16, 2026
0.78
0.86
0.76
0.78
0.78
0.00%
0
0.00
Feb 13, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
1,500
0.08
Feb 12, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Feb 11, 2026
0.81
0.81
0.78
0.78
0.78
-3.11%
9,000
0.45
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1,500
0.07
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
4,500
0.22
Rows:
50