tiprankstipranks
Predict S.P.A. Class B (IT:PRE)
:PRE
Italy Market
PRE
Predict S.P.A. Class B
RESEARCH TOOLSreports

Predict S.P.A. Class B (PRE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
1,500
0.08
Jun 03, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Jun 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
4,500
0.25
Jun 01, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
9,000
0.49
May 29, 2026
0.74
0.74
0.72
0.72
0.72
-0.69%
3,000
0.16
May 28, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
May 27, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
1,500
0.08
May 26, 2026
0.74
0.74
0.73
0.74
0.74
-0.67%
21,000
1.15
May 25, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
May 22, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
May 21, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
3,000
0.17
May 20, 2026
0.74
0.74
0.74
0.74
0.74
+1.38%
10,500
0.58
May 19, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
4,500
0.25
May 18, 2026
0.74
0.82
0.71
0.74
0.74
0.00%
0
0.00
May 15, 2026
0.75
0.75
0.73
0.74
0.74
-2.63%
13,500
0.76
May 14, 2026
0.76
0.77
0.72
0.76
0.76
0.00%
0
0.00
May 13, 2026
0.76
0.83
0.73
0.76
0.76
0.00%
0
0.00
May 12, 2026
0.76
0.84
0.72
0.76
0.76
0.00%
0
0.00
May 11, 2026
0.79
0.79
0.76
0.76
0.76
+2.01%
24,000
1.37
May 08, 2026
0.74
0.75
0.74
0.75
0.75
+2.05%
9,000
0.52
May 07, 2026
0.73
0.75
0.71
0.73
0.73
-1.35%
54,000
3.26
May 06, 2026
0.72
0.74
0.72
0.74
0.74
+4.23%
16,500
1.00
May 05, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
1,500
0.09
May 04, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
13,500
0.83
May 01, 2026
0.75
0.80
0.72
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.75
0.80
0.72
0.75
0.75
0.00%
0
0.00
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
6,000
0.37
Apr 28, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
9,000
0.56
Apr 27, 2026
0.79
0.79
0.77
0.77
0.77
-4.97%
7,500
0.46
Apr 24, 2026
0.76
0.83
0.76
0.81
0.81
+5.92%
30,000
1.90
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
1,500
0.09
Apr 22, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
12,000
0.74
Apr 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
3,000
0.18
Apr 20, 2026
0.73
0.74
0.73
0.74
0.74
-1.33%
6,000
0.36
Apr 17, 2026
0.76
0.76
0.71
0.75
0.75
-3.85%
49,500
3.16
Apr 16, 2026
0.77
0.78
0.77
0.78
0.78
-1.27%
9,000
0.57
Apr 15, 2026
0.78
0.79
0.78
0.79
0.79
+2.60%
4,500
0.28
Apr 14, 2026
0.77
0.83
0.76
0.77
0.77
0.00%
0
0.00
Apr 13, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
13,500
0.82
Apr 10, 2026
0.80
0.80
0.78
0.78
0.78
-3.70%
10,500
0.62
Apr 09, 2026
0.79
0.81
0.79
0.81
0.81
+3.85%
10,500
0.63
Apr 08, 2026
0.77
0.78
0.77
0.78
0.78
+2.63%
12,000
0.72
Apr 07, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Apr 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
4,500
0.26
Apr 01, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
1,500
0.09
Mar 31, 2026
0.75
0.76
0.75
0.75
0.75
-3.23%
9,000
0.51
Mar 30, 2026
0.78
0.78
0.71
0.78
0.78
0.00%
0
0.00
Mar 27, 2026
0.80
0.81
0.77
0.78
0.78
-3.13%
16,500
0.89
Rows:
50