Education
About Us
Working with TipRanks
Follow Us
Piquadro SpA (IT:PQ)
LSE:PQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.50
2.50
2.45
2.46
2.46
-0.81%
17,925
0.65
Dec 22, 2025
2.45
2.48
2.42
2.48
2.48
+1.22%
35,583
1.30
Dec 19, 2025
2.41
2.45
2.41
2.45
2.45
0.00%
1,130
0.04
Dec 18, 2025
2.44
2.45
2.41
2.45
2.45
+0.82%
12,296
0.44
Dec 17, 2025
2.44
2.50
2.41
2.43
2.43
-0.41%
39,284
1.44
Dec 16, 2025
2.40
2.45
2.35
2.44
2.44
+2.95%
22,768
0.85
Dec 15, 2025
2.40
2.43
2.34
2.37
2.37
+0.42%
49,990
1.90
Dec 12, 2025
2.39
2.40
2.34
2.36
2.36
+0.43%
17,366
0.65
Dec 11, 2025
2.35
2.38
2.34
2.35
2.35
+0.86%
7,894
0.29
Dec 10, 2025
2.35
2.35
2.33
2.33
2.33
-0.43%
787
0.03
Dec 09, 2025
2.36
2.37
2.33
2.34
2.34
-0.43%
480,841
24.60
Dec 08, 2025
2.40
2.40
2.35
2.35
2.35
-1.26%
99
<0.01
Dec 05, 2025
2.38
2.40
2.35
2.38
2.38
+3.48%
22,920
1.16
Dec 04, 2025
2.32
2.32
2.25
2.30
2.30
0.00%
46,113
2.43
Dec 03, 2025
2.32
2.33
2.30
2.30
2.30
-1.29%
4,067
0.21
Dec 02, 2025
2.38
2.38
2.32
2.33
2.33
-0.43%
9,499
0.50
Dec 01, 2025
2.28
2.35
2.24
2.34
2.34
-1.68%
36,846
2.00
Nov 28, 2025
2.38
2.38
2.33
2.38
2.38
+1.28%
4,502
0.24
Nov 27, 2025
2.39
2.45
2.35
2.35
2.35
0.00%
38,347
2.10
Nov 26, 2025
2.41
2.41
2.30
2.35
2.35
-2.89%
4,883
0.27
Nov 25, 2025
2.35
2.42
2.33
2.42
2.42
+2.98%
17,005
0.93
Nov 24, 2025
2.28
2.35
2.28
2.35
2.35
+1.73%
15,251
0.84
Nov 21, 2025
2.30
2.31
2.26
2.31
2.31
+1.32%
28,182
1.57
Nov 20, 2025
2.29
2.32
2.26
2.28
2.28
+1.33%
22,306
1.26
Nov 19, 2025
2.23
2.27
2.23
2.25
2.25
+0.45%
21,855
1.25
Nov 18, 2025
2.26
2.27
2.20
2.24
2.24
-0.88%
11,007
0.62
Nov 17, 2025
2.31
2.32
2.26
2.26
2.26
-2.59%
28,816
1.64
Nov 14, 2025
2.32
2.33
2.30
2.32
2.32
+1.31%
15,162
0.82
Nov 13, 2025
2.30
2.34
2.29
2.29
2.29
+0.44%
18,112
0.99
Nov 12, 2025
2.27
2.32
2.25
2.28
2.28
+0.44%
46,417
2.60
Nov 11, 2025
2.30
2.31
2.27
2.27
2.27
-1.73%
31,783
1.79
Nov 10, 2025
2.30
2.33
2.29
2.31
2.31
0.00%
8,532
0.47
Nov 07, 2025
2.33
2.33
2.29
2.31
2.31
-0.43%
12,084
0.66
Nov 06, 2025
2.36
2.36
2.32
2.32
2.32
-1.69%
15,748
0.82
Nov 05, 2025
2.35
2.37
2.32
2.36
2.36
-0.84%
37,304
1.94
Nov 04, 2025
2.36
2.38
2.35
2.38
2.38
-0.83%
13,966
0.71
Nov 03, 2025
2.40
2.42
2.38
2.40
2.40
-0.83%
27,610
1.40
Oct 31, 2025
2.41
2.43
2.40
2.42
2.42
+1.26%
17,138
0.85
Oct 30, 2025
2.40
2.43
2.39
2.39
2.39
-0.42%
8,211
0.37
Oct 29, 2025
2.43
2.43
2.40
2.40
2.40
-1.23%
10,515
0.46
Oct 28, 2025
2.44
2.45
2.40
2.43
2.43
-0.41%
23,614
0.98
Oct 27, 2025
2.41
2.44
2.41
2.44
2.44
0.00%
1,468
0.06
Oct 24, 2025
2.37
2.44
2.37
2.44
2.44
+1.67%
27,804
1.03
Oct 23, 2025
2.44
2.47
2.39
2.40
2.40
-2.44%
37,463
1.38
Oct 22, 2025
2.47
2.50
2.43
2.46
2.46
-0.40%
44,812
1.67
Oct 21, 2025
2.47
2.51
2.45
2.47
2.47
0.00%
29,511
1.09
Oct 20, 2025
2.45
2.47
2.45
2.47
2.47
+0.82%
4,904
0.17
Oct 17, 2025
2.41
2.45
2.41
2.45
2.45
-0.41%
9,881
0.35
Oct 16, 2025
2.42
2.47
2.42
2.46
2.46
+0.82%
15,156
0.52
Oct 15, 2025
2.45
2.47
2.42
2.44
2.44
0.00%
25,914
0.89
Rows: