Education
About Us
Working with TipRanks
Follow Us
Piquadro SpA (IT:PQ)
:PQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.57
2.58
2.56
2.57
2.57
-1.15%
40,174
2.62
Mar 16, 2026
2.50
2.62
2.47
2.60
2.60
+1.56%
21,662
1.39
Mar 13, 2026
2.60
2.61
2.53
2.56
2.56
-1.92%
30,641
1.98
Mar 12, 2026
2.61
2.63
2.61
2.61
2.61
+0.38%
17,265
1.08
Mar 11, 2026
2.50
2.60
2.50
2.60
2.60
+2.36%
28,696
1.81
Mar 10, 2026
2.51
2.56
2.51
2.54
2.54
+2.01%
16,691
1.06
Mar 09, 2026
2.53
2.53
2.48
2.49
2.49
+1.63%
9,581
0.62
Mar 06, 2026
2.45
2.54
2.44
2.45
2.45
-1.21%
19,273
0.84
Mar 05, 2026
2.51
2.52
2.48
2.48
2.48
+0.81%
16,424
0.73
Mar 04, 2026
2.43
2.51
2.38
2.46
2.46
-0.81%
36,231
1.62
Mar 03, 2026
2.54
2.54
2.38
2.48
2.48
-3.88%
38,088
1.69
Mar 02, 2026
2.58
2.59
2.53
2.58
2.58
-1.90%
4,075
0.18
Feb 27, 2026
2.57
2.68
2.57
2.63
2.63
+0.77%
28,725
1.29
Feb 26, 2026
2.64
2.65
2.60
2.61
2.61
+0.77%
5,040
0.22
Feb 25, 2026
2.61
2.63
2.59
2.59
2.59
-0.77%
3,525
0.16
Feb 24, 2026
2.62
2.62
2.57
2.61
2.61
+1.56%
4,840
0.21
Feb 23, 2026
2.63
2.63
2.57
2.57
2.57
0.00%
4,815
0.21
Feb 20, 2026
2.59
2.63
2.57
2.57
2.57
-0.77%
17,558
0.75
Feb 19, 2026
2.55
2.59
2.55
2.59
2.59
-1.15%
5,514
0.24
Feb 18, 2026
2.60
2.62
2.60
2.62
2.62
0.00%
1,289
0.05
Feb 17, 2026
2.60
2.62
2.58
2.62
2.62
+1.95%
1,392
0.06
Feb 16, 2026
2.60
2.60
2.55
2.58
2.58
+0.39%
2,606
0.11
Feb 13, 2026
2.57
2.62
2.57
2.57
2.57
+0.78%
17,730
0.73
Feb 12, 2026
2.57
2.58
2.55
2.55
2.55
0.00%
3,683
0.15
Feb 11, 2026
2.61
2.61
2.54
2.55
2.55
-1.54%
8,002
0.32
Feb 10, 2026
2.58
2.59
2.58
2.59
2.59
+0.78%
1,641
0.07
Feb 09, 2026
2.60
2.60
2.57
2.57
2.57
-1.91%
9,346
0.36
Feb 06, 2026
2.60
2.68
2.59
2.62
2.62
+0.77%
46,699
1.83
Feb 05, 2026
2.64
2.64
2.59
2.60
2.60
-1.52%
12,134
0.48
Feb 04, 2026
2.48
2.65
2.46
2.64
2.64
+6.45%
88,809
3.67
Feb 03, 2026
2.54
2.54
2.46
2.48
2.48
-1.59%
8,502
0.35
Feb 02, 2026
2.55
2.57
2.36
2.52
2.52
-1.18%
27,399
1.12
Jan 30, 2026
2.58
2.58
2.55
2.55
2.55
-1.16%
9,723
0.40
Jan 29, 2026
2.61
2.61
2.56
2.58
2.58
+0.39%
3,298
0.13
Jan 28, 2026
2.59
2.59
2.57
2.57
2.57
-1.15%
1,424
0.06
Jan 27, 2026
2.57
2.61
2.57
2.60
2.60
0.00%
7,643
0.30
Jan 26, 2026
2.62
2.62
2.59
2.60
2.60
-0.38%
4,355
0.17
Jan 23, 2026
2.60
2.63
2.60
2.61
2.61
+0.38%
3,609
0.14
Jan 22, 2026
2.62
2.62
2.56
2.60
2.60
0.00%
13,176
0.52
Jan 21, 2026
2.60
2.60
2.57
2.60
2.60
0.00%
824
0.03
Jan 20, 2026
2.62
2.62
2.58
2.60
2.60
+0.78%
18,267
0.70
Jan 19, 2026
2.58
2.58
2.55
2.58
2.58
-0.77%
6,604
0.25
Jan 16, 2026
2.60
2.63
2.59
2.60
2.60
0.00%
16,637
0.62
Jan 15, 2026
2.58
2.60
2.55
2.60
2.60
+1.17%
36,548
1.38
Jan 14, 2026
2.52
2.57
2.48
2.57
2.57
+1.18%
52,700
2.04
Jan 13, 2026
2.52
2.55
2.50
2.54
2.54
+1.60%
42,872
1.69
Jan 12, 2026
2.50
2.52
2.50
2.50
2.50
+1.21%
26,904
1.06
Jan 09, 2026
2.51
2.51
2.47
2.47
2.47
-1.20%
9,977
0.39
Jan 08, 2026
2.49
2.52
2.48
2.50
2.50
0.00%
5,434
0.21
Jan 07, 2026
2.47
2.52
2.47
2.50
2.50
0.00%
14,158
0.53
Rows: