Piquadro SpA (IT:PQ)
:PQ
Want to see IT:PQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
2.58
2.58
2.56
2.58
2.58
0.00%
3,245
0.26
May 22, 2026
2.62
2.62
2.54
2.58
2.58
-1.90%
9,697
0.78
May 21, 2026
2.65
2.69
2.60
2.63
2.63
+0.38%
19,393
1.58
May 20, 2026
2.62
2.64
2.55
2.62
2.62
0.00%
18,248
1.49
May 19, 2026
2.66
2.66
2.58
2.62
2.62
-0.38%
5,143
0.42
May 18, 2026
2.61
2.67
2.61
2.63
2.63
+3.14%
6,949
0.57
May 15, 2026
2.54
2.57
2.52
2.55
2.55
-1.54%
4,378
0.36
May 14, 2026
2.61
2.65
2.59
2.59
2.59
-0.77%
14,100
1.18
May 13, 2026
2.55
2.64
2.54
2.61
2.61
+2.76%
34,194
2.93
May 12, 2026
2.50
2.54
2.50
2.54
2.54
-0.78%
3,909
0.34
May 11, 2026
2.54
2.56
2.54
2.56
2.56
+0.39%
2,012
0.17
May 08, 2026
2.52
2.55
2.52
2.55
2.55
+2.00%
3,390
0.29
May 07, 2026
2.55
2.55
2.50
2.50
2.50
-1.96%
13,319
1.14
May 06, 2026
2.59
2.59
2.54
2.55
2.55
-1.16%
2,861
0.23
May 05, 2026
2.58
2.58
2.58
2.58
2.58
-0.39%
429
0.03
May 04, 2026
2.62
2.62
2.54
2.59
2.59
0.00%
8,045
0.58
May 01, 2026
2.59
2.63
2.58
2.59
2.59
0.00%
0
0.00
Apr 30, 2026
2.63
2.63
2.58
2.59
2.59
0.00%
9,550
0.67
Apr 29, 2026
2.59
2.59
2.59
2.59
2.59
-0.77%
176
0.01
Apr 28, 2026
2.58
2.63
2.58
2.61
2.61
+0.77%
866
0.06
Apr 27, 2026
2.57
2.63
2.57
2.59
2.59
-1.15%
2,674
0.19
Apr 24, 2026
2.62
2.62
2.56
2.62
2.62
-0.76%
1,456
0.10
Apr 23, 2026
2.58
2.64
2.58
2.64
2.64
+3.13%
5,500
0.38
Apr 22, 2026
2.54
2.59
2.54
2.56
2.56
-0.39%
7,074
0.49
Apr 21, 2026
2.57
2.60
2.57
2.57
2.57
0.00%
453
0.03
Apr 20, 2026
2.58
2.60
2.57
2.57
2.57
-1.15%
976
0.07
Apr 17, 2026
2.58
2.61
2.58
2.60
2.60
+0.39%
5,601
0.38
Apr 16, 2026
2.58
2.60
2.52
2.59
2.59
0.00%
13,675
0.93
Apr 15, 2026
2.54
2.62
2.54
2.59
2.59
-0.38%
2,636
0.18
Apr 14, 2026
2.59
2.60
2.56
2.60
2.60
+1.56%
1,428
0.09
Apr 13, 2026
2.58
2.58
2.49
2.56
2.56
-0.78%
11,516
0.71
Apr 10, 2026
2.64
2.64
2.58
2.58
2.58
-2.27%
7,951
0.48
Apr 09, 2026
2.60
2.64
2.60
2.64
2.64
+2.33%
365
0.02
Apr 08, 2026
2.65
2.65
2.58
2.58
2.58
-0.39%
18,866
1.11
Apr 07, 2026
2.61
2.61
2.51
2.59
2.59
-0.77%
859
0.05
Apr 06, 2026
2.61
2.62
2.61
2.61
2.61
0.00%
0
0.00
Apr 03, 2026
2.61
2.62
2.61
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.61
2.62
2.61
2.61
2.61
+0.77%
27,044
1.57
Apr 01, 2026
2.61
2.61
2.59
2.59
2.59
0.00%
780
0.04
Mar 31, 2026
2.62
2.62
2.52
2.59
2.59
-1.15%
5,741
0.33
Mar 30, 2026
2.61
2.62
2.51
2.62
2.62
0.00%
2,845
0.17
Mar 27, 2026
2.55
2.63
2.52
2.62
2.62
+2.34%
23,308
1.33
Mar 26, 2026
2.52
2.56
2.52
2.56
2.56
+2.40%
4,360
0.25
Mar 25, 2026
2.54
2.54
2.48
2.50
2.50
+0.81%
1,714
0.10
Mar 24, 2026
2.44
2.50
2.44
2.48
2.48
+2.90%
2,323
0.13
Mar 23, 2026
2.45
2.48
2.39
2.41
2.41
-1.63%
46,563
2.77
Mar 20, 2026
2.49
2.49
2.42
2.45
2.45
-2.78%
11,226
0.66
Mar 19, 2026
2.54
2.54
2.52
2.52
2.52
-1.95%
2,553
0.15
Mar 18, 2026
2.57
2.64
2.57
2.57
2.57
0.00%
108,716
6.90
Mar 17, 2026
2.57
2.58
2.56
2.57
2.57
-1.15%
40,174
2.62
Rows: