Education
About Us
Working with TipRanks
Follow Us
Portobello SpA (IT:POR)
:POR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.34
1.35
1.30
1.35
1.35
+3.85%
1,950
0.27
Mar 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,200
0.16
Mar 18, 2026
1.40
1.40
1.30
1.30
1.30
-4.76%
450
0.06
Mar 17, 2026
1.37
1.37
1.35
1.37
1.37
-3.53%
7,950
0.98
Mar 16, 2026
1.35
1.42
1.35
1.42
1.42
+5.20%
900
0.11
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
-4.61%
300
0.04
Mar 12, 2026
1.36
1.41
1.30
1.41
1.41
-0.35%
28,800
3.73
Mar 11, 2026
1.44
1.44
1.38
1.42
1.42
+1.80%
4,350
0.57
Mar 10, 2026
1.41
1.45
1.39
1.39
1.39
-1.42%
1,050
0.13
Mar 09, 2026
1.42
1.42
1.41
1.41
1.41
-3.75%
2,250
0.28
Mar 06, 2026
1.42
1.47
1.42
1.47
1.47
+1.74%
5,850
0.72
Mar 05, 2026
1.39
1.44
1.39
1.44
1.44
-3.68%
3,600
0.44
Mar 04, 2026
1.44
1.50
1.44
1.50
1.50
+4.18%
450
0.05
Mar 03, 2026
1.45
1.46
1.44
1.44
1.44
-1.37%
6,450
0.77
Mar 02, 2026
1.41
1.46
1.41
1.46
1.46
-0.68%
900
0.11
Feb 27, 2026
1.47
1.50
1.47
1.47
1.47
-2.33%
2,250
0.26
Feb 26, 2026
1.50
1.50
1.45
1.50
1.50
+0.33%
1,950
0.22
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
+2.75%
150
0.02
Feb 24, 2026
1.52
1.52
1.46
1.46
1.46
-4.59%
4,800
0.52
Feb 23, 2026
1.48
1.53
1.48
1.53
1.53
-0.65%
900
0.09
Feb 20, 2026
1.46
1.54
1.46
1.54
1.54
+1.66%
2,250
0.23
Feb 19, 2026
1.48
1.51
1.48
1.51
1.51
-0.66%
1,350
0.14
Feb 18, 2026
1.47
1.52
1.46
1.52
1.52
+1.33%
3,750
0.39
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
-2.60%
600
0.06
Feb 16, 2026
1.50
1.54
1.48
1.54
1.54
0.00%
4,050
0.36
Feb 13, 2026
1.57
1.57
1.54
1.54
1.54
-2.22%
2,250
0.20
Feb 12, 2026
1.53
1.59
1.50
1.58
1.58
-0.94%
5,850
0.52
Feb 11, 2026
1.50
1.63
1.50
1.59
1.59
+5.30%
16,350
1.46
Feb 10, 2026
1.50
1.51
1.47
1.51
1.51
+0.67%
750
0.07
Feb 09, 2026
1.45
1.50
1.43
1.50
1.50
+3.09%
13,050
1.18
Feb 06, 2026
1.48
1.50
1.46
1.46
1.46
-4.90%
6,600
0.59
Feb 05, 2026
1.50
1.53
1.48
1.53
1.53
+0.33%
3,450
0.31
Feb 04, 2026
1.60
1.61
1.46
1.53
1.53
-4.09%
18,750
1.70
Feb 03, 2026
1.69
1.80
1.53
1.59
1.59
-8.09%
33,000
3.04
Feb 02, 2026
1.85
1.90
1.67
1.73
1.73
+14.95%
109,800
11.61
Jan 30, 2026
1.45
1.51
1.38
1.51
1.51
+3.44%
24,300
2.67
Jan 29, 2026
1.34
1.47
1.34
1.46
1.46
+4.30%
27,900
3.22
Jan 28, 2026
1.34
1.40
1.34
1.40
1.40
+4.10%
8,850
1.03
Jan 27, 2026
1.35
1.35
1.28
1.34
1.34
-0.74%
7,050
0.83
Jan 26, 2026
1.35
1.40
1.35
1.35
1.35
-3.57%
1,650
0.19
Jan 23, 2026
1.36
1.40
1.36
1.40
1.40
+1.82%
2,400
0.28
Jan 22, 2026
1.34
1.45
1.33
1.38
1.38
+3.77%
18,600
2.26
Jan 21, 2026
1.38
1.42
1.33
1.33
1.33
-2.93%
1,050
0.12
Jan 20, 2026
1.38
1.38
1.37
1.37
1.37
-0.73%
1,050
0.12
Jan 19, 2026
1.34
1.40
1.34
1.38
1.38
-0.36%
4,950
0.51
Jan 16, 2026
1.40
1.40
1.38
1.38
1.38
-1.08%
3,900
0.41
Jan 15, 2026
1.44
1.44
1.38
1.40
1.40
-1.06%
8,250
0.87
Jan 14, 2026
1.43
1.44
1.40
1.41
1.41
0.00%
2,700
0.28
Jan 13, 2026
1.44
1.44
1.39
1.41
1.41
-2.76%
6,300
0.66
Jan 12, 2026
1.49
1.49
1.45
1.45
1.45
-2.36%
3,900
0.41
Rows: