Education
About Us
Working with TipRanks
Follow Us
Portobello SpA (IT:POR)
:POR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.49
1.49
1.49
1.49
1.49
+2.77%
150
0.01
Jan 08, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
7,200
0.67
Jan 07, 2026
1.47
1.47
1.45
1.45
1.45
-2.36%
5,400
0.46
Jan 06, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
2,100
0.17
Jan 05, 2026
1.49
1.51
1.49
1.49
1.49
+0.34%
6,300
0.50
Jan 02, 2026
1.47
1.49
1.46
1.49
1.49
+1.02%
3,900
0.30
Jan 01, 2026
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Dec 31, 2025
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Dec 30, 2025
1.48
1.48
1.47
1.47
1.47
-0.68%
1,200
0.07
Dec 29, 2025
1.54
1.54
1.44
1.48
1.48
-3.90%
12,600
0.63
Dec 26, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
0
0.00
Dec 25, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
0
0.00
Dec 24, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
0
0.00
Dec 23, 2025
1.55
1.55
1.54
1.54
1.54
0.00%
1,650
0.08
Dec 22, 2025
1.60
1.60
1.54
1.54
1.54
0.00%
14,550
0.72
Dec 19, 2025
1.58
1.60
1.54
1.54
1.54
-6.67%
7,800
0.39
Dec 18, 2025
1.54
1.68
1.54
1.65
1.65
+6.80%
38,850
1.97
Dec 17, 2025
1.54
1.55
1.54
1.55
1.55
+0.32%
1,650
0.08
Dec 16, 2025
1.54
1.54
1.54
1.54
1.54
-0.32%
900
0.04
Dec 15, 2025
1.55
1.55
1.55
1.55
1.55
+0.32%
1,950
0.09
Dec 12, 2025
1.54
1.54
1.54
1.54
1.54
-1.85%
1,050
0.05
Dec 11, 2025
1.54
1.57
1.54
1.57
1.57
0.00%
21,000
1.04
Dec 10, 2025
1.56
1.60
1.55
1.57
1.57
+1.88%
10,050
0.50
Dec 09, 2025
1.55
1.56
1.54
1.54
1.54
-2.47%
4,950
0.25
Dec 08, 2025
1.55
1.58
1.55
1.58
1.58
-0.63%
3,900
0.19
Dec 05, 2025
1.54
1.64
1.54
1.59
1.59
+2.85%
24,300
1.21
Dec 04, 2025
1.53
1.55
1.53
1.55
1.55
-3.13%
1,650
0.08
Dec 03, 2025
1.54
1.60
1.54
1.60
1.60
+3.57%
6,300
0.31
Dec 02, 2025
1.54
1.60
1.54
1.54
1.54
-4.05%
11,850
0.55
Dec 01, 2025
1.61
1.61
1.52
1.61
1.61
-0.31%
9,600
0.45
Nov 28, 2025
1.65
1.65
1.57
1.61
1.61
-2.72%
5,400
0.25
Nov 27, 2025
1.75
1.78
1.62
1.66
1.66
-3.78%
30,900
1.48
Nov 26, 2025
1.51
1.72
1.51
1.72
1.72
+11.69%
30,900
1.52
Nov 25, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
1,050
0.05
Nov 24, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
450
0.02
Nov 21, 2025
1.55
1.61
1.55
1.55
1.55
-0.32%
4,500
0.22
Nov 20, 2025
1.73
1.80
1.56
1.56
1.56
-7.72%
44,550
2.27
Nov 19, 2025
1.51
1.69
1.50
1.69
1.69
+11.59%
58,050
3.09
Nov 18, 2025
1.51
1.51
1.48
1.51
1.51
-0.66%
6,750
0.36
Nov 17, 2025
1.52
1.52
1.52
1.52
1.52
-0.33%
6,300
0.33
Nov 14, 2025
1.52
1.53
1.51
1.53
1.53
-2.24%
5,850
0.31
Nov 13, 2025
1.52
1.56
1.52
1.56
1.56
+2.63%
4,050
0.22
Nov 12, 2025
1.52
1.53
1.52
1.52
1.52
+0.66%
2,250
0.12
Nov 11, 2025
1.52
1.55
1.51
1.51
1.51
-4.73%
9,600
0.51
Nov 10, 2025
1.49
1.60
1.49
1.59
1.59
+2.92%
6,000
0.32
Nov 07, 2025
1.58
1.58
1.53
1.54
1.54
-3.08%
10,950
0.57
Nov 06, 2025
1.71
1.76
1.59
1.59
1.59
-6.53%
21,900
1.03
Nov 05, 2025
1.55
1.70
1.55
1.70
1.70
+9.68%
22,650
1.03
Nov 04, 2025
1.56
1.56
1.55
1.55
1.55
-1.84%
2,400
0.11
Nov 03, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
600
0.03
Rows: