Education
About Us
Working with TipRanks
Follow Us
Portobello SpA (IT:POR)
:POR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.45
1.51
1.38
1.51
1.51
+3.44%
24,300
2.67
Jan 29, 2026
1.34
1.47
1.34
1.46
1.46
+4.30%
27,900
3.22
Jan 28, 2026
1.34
1.40
1.34
1.40
1.40
+4.10%
8,850
1.03
Jan 27, 2026
1.35
1.35
1.28
1.34
1.34
-0.74%
7,050
0.83
Jan 26, 2026
1.35
1.40
1.35
1.35
1.35
-3.57%
1,650
0.19
Jan 23, 2026
1.36
1.40
1.36
1.40
1.40
+1.82%
2,400
0.28
Jan 22, 2026
1.34
1.45
1.33
1.38
1.38
+3.77%
18,600
2.26
Jan 21, 2026
1.38
1.42
1.33
1.33
1.33
-2.93%
1,050
0.12
Jan 20, 2026
1.38
1.38
1.37
1.37
1.37
-0.73%
1,050
0.12
Jan 19, 2026
1.34
1.40
1.34
1.38
1.38
-0.36%
4,950
0.51
Jan 16, 2026
1.40
1.40
1.38
1.38
1.38
-1.08%
3,900
0.41
Jan 15, 2026
1.44
1.44
1.38
1.40
1.40
-1.06%
8,250
0.87
Jan 14, 2026
1.43
1.44
1.40
1.41
1.41
0.00%
2,700
0.28
Jan 13, 2026
1.44
1.44
1.39
1.41
1.41
-2.76%
6,300
0.66
Jan 12, 2026
1.49
1.49
1.45
1.45
1.45
-2.36%
3,900
0.41
Jan 09, 2026
1.49
1.49
1.49
1.49
1.49
+2.77%
150
0.01
Jan 08, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
7,200
0.67
Jan 07, 2026
1.47
1.47
1.45
1.45
1.45
-2.36%
5,400
0.46
Jan 06, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
2,100
0.17
Jan 05, 2026
1.49
1.51
1.49
1.49
1.49
+0.34%
6,300
0.50
Jan 02, 2026
1.47
1.49
1.46
1.49
1.49
+1.02%
3,900
0.30
Jan 01, 2026
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Dec 31, 2025
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Dec 30, 2025
1.48
1.48
1.47
1.47
1.47
-0.68%
1,200
0.07
Dec 29, 2025
1.54
1.54
1.44
1.48
1.48
-3.90%
12,600
0.63
Dec 26, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
0
0.00
Dec 25, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
0
0.00
Dec 24, 2025
1.54
1.55
1.54
1.54
1.54
0.00%
0
0.00
Dec 23, 2025
1.55
1.55
1.54
1.54
1.54
0.00%
1,650
0.08
Dec 22, 2025
1.60
1.60
1.54
1.54
1.54
0.00%
14,550
0.72
Dec 19, 2025
1.58
1.60
1.54
1.54
1.54
-6.67%
7,800
0.39
Dec 18, 2025
1.54
1.68
1.54
1.65
1.65
+6.80%
38,850
1.97
Dec 17, 2025
1.54
1.55
1.54
1.55
1.55
+0.32%
1,650
0.08
Dec 16, 2025
1.54
1.54
1.54
1.54
1.54
-0.32%
900
0.04
Dec 15, 2025
1.55
1.55
1.55
1.55
1.55
+0.32%
1,950
0.09
Dec 12, 2025
1.54
1.54
1.54
1.54
1.54
-1.85%
1,050
0.05
Dec 11, 2025
1.54
1.57
1.54
1.57
1.57
0.00%
21,000
1.04
Dec 10, 2025
1.56
1.60
1.55
1.57
1.57
+1.88%
10,050
0.50
Dec 09, 2025
1.55
1.56
1.54
1.54
1.54
-2.47%
4,950
0.25
Dec 08, 2025
1.55
1.58
1.55
1.58
1.58
-0.63%
3,900
0.19
Dec 05, 2025
1.54
1.64
1.54
1.59
1.59
+2.85%
24,300
1.21
Dec 04, 2025
1.53
1.55
1.53
1.55
1.55
-3.13%
1,650
0.08
Dec 03, 2025
1.54
1.60
1.54
1.60
1.60
+3.57%
6,300
0.31
Dec 02, 2025
1.54
1.60
1.54
1.54
1.54
-4.05%
11,850
0.55
Dec 01, 2025
1.61
1.61
1.52
1.61
1.61
-0.31%
9,600
0.45
Nov 28, 2025
1.65
1.65
1.57
1.61
1.61
-2.72%
5,400
0.25
Nov 27, 2025
1.75
1.78
1.62
1.66
1.66
-3.78%
30,900
1.48
Nov 26, 2025
1.51
1.72
1.51
1.72
1.72
+11.69%
30,900
1.52
Nov 25, 2025
1.54
1.54
1.54
1.54
1.54
0.00%
1,050
0.05
Nov 24, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
450
0.02
Rows: