Portobello SpA (IT:POR)
:POR
Want to see IT:POR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.34
1.38
1.34
1.38
1.38
0.00%
1,500
0.40
May 07, 2026
1.36
1.39
1.34
1.38
1.38
+1.47%
5,400
1.40
May 06, 2026
1.35
1.38
1.35
1.36
1.36
-0.73%
1,800
0.46
May 05, 2026
1.34
1.37
1.34
1.37
1.37
-0.72%
3,600
0.92
May 04, 2026
1.36
1.40
1.36
1.38
1.38
-0.72%
2,100
0.50
May 01, 2026
1.39
1.39
1.36
1.39
1.39
0.00%
0
0.00
Apr 30, 2026
1.36
1.39
1.36
1.39
1.39
+2.21%
1,650
0.26
Apr 29, 2026
1.33
1.40
1.33
1.36
1.36
+1.87%
900
0.13
Apr 28, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
6,900
0.97
Apr 27, 2026
1.34
1.36
1.32
1.34
1.34
-4.30%
4,950
0.69
Apr 24, 2026
1.37
1.40
1.34
1.40
1.40
+1.82%
3,000
0.41
Apr 23, 2026
1.33
1.37
1.31
1.37
1.37
-0.72%
1,950
0.27
Apr 22, 2026
1.36
1.38
1.33
1.38
1.38
+1.47%
4,650
0.64
Apr 21, 2026
1.31
1.36
1.31
1.36
1.36
0.00%
7,200
0.97
Apr 20, 2026
1.34
1.36
1.30
1.36
1.36
-3.20%
18,300
2.57
Apr 17, 2026
1.35
1.41
1.35
1.41
1.41
+0.36%
900
0.13
Apr 16, 2026
1.32
1.40
1.30
1.40
1.40
+4.48%
5,100
0.72
Apr 15, 2026
1.35
1.35
1.32
1.34
1.34
+1.90%
3,900
0.55
Apr 14, 2026
1.36
1.40
1.30
1.32
1.32
-6.07%
12,300
1.74
Apr 13, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
1,200
0.17
Apr 10, 2026
1.38
1.40
1.30
1.40
1.40
+1.09%
4,200
0.59
Apr 09, 2026
1.41
1.41
1.36
1.38
1.38
-1.43%
5,550
0.78
Apr 08, 2026
1.37
1.41
1.36
1.40
1.40
-2.10%
2,100
0.30
Apr 07, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
300
0.04
Apr 06, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
2,850
0.39
Apr 01, 2026
1.34
1.40
1.34
1.40
1.40
+1.45%
13,500
1.88
Mar 31, 2026
1.34
1.38
1.34
1.38
1.38
+0.36%
1,650
0.23
Mar 30, 2026
1.38
1.38
1.20
1.38
1.38
0.00%
0
0.00
Mar 27, 2026
1.38
1.38
1.30
1.38
1.38
0.00%
0
0.00
Mar 26, 2026
1.34
1.38
1.32
1.38
1.38
+2.61%
2,850
0.39
Mar 25, 2026
1.31
1.34
1.31
1.34
1.34
+0.75%
1,050
0.14
Mar 24, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Mar 23, 2026
1.31
1.34
1.31
1.33
1.33
-1.48%
1,050
0.14
Mar 20, 2026
1.34
1.35
1.30
1.35
1.35
+3.85%
1,950
0.27
Mar 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,200
0.16
Mar 18, 2026
1.40
1.40
1.30
1.30
1.30
-4.76%
450
0.06
Mar 17, 2026
1.37
1.37
1.35
1.37
1.37
-3.53%
7,950
0.98
Mar 16, 2026
1.35
1.42
1.35
1.42
1.42
+5.20%
900
0.11
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
-4.61%
300
0.04
Mar 12, 2026
1.36
1.41
1.30
1.41
1.41
-0.35%
28,800
3.73
Mar 11, 2026
1.44
1.44
1.38
1.42
1.42
+1.80%
4,350
0.57
Mar 10, 2026
1.41
1.45
1.39
1.39
1.39
-1.42%
1,050
0.13
Mar 09, 2026
1.42
1.42
1.41
1.41
1.41
-3.75%
2,250
0.28
Mar 06, 2026
1.42
1.47
1.42
1.47
1.47
+1.74%
5,850
0.72
Mar 05, 2026
1.39
1.44
1.39
1.44
1.44
-3.68%
3,600
0.44
Mar 04, 2026
1.44
1.50
1.44
1.50
1.50
+4.18%
450
0.05
Mar 03, 2026
1.45
1.46
1.44
1.44
1.44
-1.37%
6,450
0.77
Mar 02, 2026
1.41
1.46
1.41
1.46
1.46
-0.68%
900
0.11
Rows: