Portobello SpA (IT:POR)
:POR
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
1,200
0.17
Apr 10, 2026
1.38
1.40
1.30
1.40
1.40
+1.09%
4,200
0.59
Apr 09, 2026
1.41
1.41
1.36
1.38
1.38
-1.43%
5,550
0.78
Apr 08, 2026
1.37
1.41
1.36
1.40
1.40
-2.10%
2,100
0.30
Apr 07, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
300
0.04
Apr 06, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
2,850
0.39
Apr 01, 2026
1.34
1.40
1.34
1.40
1.40
+1.45%
13,500
1.88
Mar 31, 2026
1.34
1.38
1.34
1.38
1.38
+0.36%
1,650
0.23
Mar 30, 2026
1.38
1.38
1.20
1.38
1.38
0.00%
0
0.00
Mar 27, 2026
1.38
1.38
1.30
1.38
1.38
0.00%
0
0.00
Mar 26, 2026
1.34
1.38
1.32
1.38
1.38
+2.61%
2,850
0.39
Mar 25, 2026
1.31
1.34
1.31
1.34
1.34
+0.75%
1,050
0.14
Mar 24, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Mar 23, 2026
1.31
1.34
1.31
1.33
1.33
-1.48%
1,050
0.14
Mar 20, 2026
1.34
1.35
1.30
1.35
1.35
+3.85%
1,950
0.27
Mar 19, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,200
0.16
Mar 18, 2026
1.40
1.40
1.30
1.30
1.30
-4.76%
450
0.06
Mar 17, 2026
1.37
1.37
1.35
1.37
1.37
-3.53%
7,950
0.98
Mar 16, 2026
1.35
1.42
1.35
1.42
1.42
+5.20%
900
0.11
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
-4.61%
300
0.04
Mar 12, 2026
1.36
1.41
1.30
1.41
1.41
-0.35%
28,800
3.73
Mar 11, 2026
1.44
1.44
1.38
1.42
1.42
+1.80%
4,350
0.57
Mar 10, 2026
1.41
1.45
1.39
1.39
1.39
-1.42%
1,050
0.13
Mar 09, 2026
1.42
1.42
1.41
1.41
1.41
-3.75%
2,250
0.28
Mar 06, 2026
1.42
1.47
1.42
1.47
1.47
+1.74%
5,850
0.72
Mar 05, 2026
1.39
1.44
1.39
1.44
1.44
-3.68%
3,600
0.44
Mar 04, 2026
1.44
1.50
1.44
1.50
1.50
+4.18%
450
0.05
Mar 03, 2026
1.45
1.46
1.44
1.44
1.44
-1.37%
6,450
0.77
Mar 02, 2026
1.41
1.46
1.41
1.46
1.46
-0.68%
900
0.11
Feb 27, 2026
1.47
1.50
1.47
1.47
1.47
-2.33%
2,250
0.26
Feb 26, 2026
1.50
1.50
1.45
1.50
1.50
+0.33%
1,950
0.22
Feb 25, 2026
1.50
1.50
1.50
1.50
1.50
+2.75%
150
0.02
Feb 24, 2026
1.52
1.52
1.46
1.46
1.46
-4.59%
4,800
0.52
Feb 23, 2026
1.48
1.53
1.48
1.53
1.53
-0.65%
900
0.09
Feb 20, 2026
1.46
1.54
1.46
1.54
1.54
+1.66%
2,250
0.23
Feb 19, 2026
1.48
1.51
1.48
1.51
1.51
-0.66%
1,350
0.14
Feb 18, 2026
1.47
1.52
1.46
1.52
1.52
+1.33%
3,750
0.39
Feb 17, 2026
1.50
1.50
1.50
1.50
1.50
-2.60%
600
0.06
Feb 16, 2026
1.50
1.54
1.48
1.54
1.54
0.00%
4,050
0.36
Feb 13, 2026
1.57
1.57
1.54
1.54
1.54
-2.22%
2,250
0.20
Feb 12, 2026
1.53
1.59
1.50
1.58
1.58
-0.94%
5,850
0.52
Feb 11, 2026
1.50
1.63
1.50
1.59
1.59
+5.30%
16,350
1.46
Feb 10, 2026
1.50
1.51
1.47
1.51
1.51
+0.67%
750
0.07
Feb 09, 2026
1.45
1.50
1.43
1.50
1.50
+3.09%
13,050
1.18
Feb 06, 2026
1.48
1.50
1.46
1.46
1.46
-4.90%
6,600
0.59
Feb 05, 2026
1.50
1.53
1.48
1.53
1.53
+0.33%
3,450
0.31
Feb 04, 2026
1.60
1.61
1.46
1.53
1.53
-4.09%
18,750
1.70
Feb 03, 2026
1.69
1.80
1.53
1.59
1.59
-8.09%
33,000
3.04
Rows: