Education
About Us
Working with TipRanks
Follow Us
Poligrafici Printing S.p.A. (IT:POPR)
:POPR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
4,000
0.19
Jan 29, 2026
0.56
0.56
0.53
0.53
0.53
-7.08%
24,000
1.16
Jan 28, 2026
0.54
0.58
0.54
0.57
0.57
+5.61%
48,000
2.42
Jan 27, 2026
0.53
0.54
0.53
0.54
0.54
+2.88%
16,000
0.82
Jan 26, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.55
0.55
0.51
0.52
0.52
-7.14%
64,000
3.43
Jan 22, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
4,000
0.22
Jan 21, 2026
0.57
0.58
0.53
0.57
0.57
0.00%
0
0.00
Jan 20, 2026
0.59
0.59
0.57
0.57
0.57
-3.42%
20,000
1.09
Jan 19, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
4,000
0.22
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
28,000
1.56
Jan 15, 2026
0.57
0.60
0.57
0.58
0.58
0.00%
52,000
3.04
Jan 14, 2026
0.55
0.59
0.55
0.58
0.58
+8.41%
92,000
5.89
Jan 13, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
12,000
0.76
Jan 12, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
8,000
0.50
Jan 09, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
12,000
0.75
Jan 08, 2026
0.53
0.57
0.53
0.53
0.53
0.00%
0
0.00
Jan 07, 2026
0.52
0.53
0.52
0.53
0.53
+0.95%
28,000
1.79
Jan 06, 2026
0.55
0.55
0.53
0.53
0.53
-0.94%
60,000
4.02
Jan 05, 2026
0.51
0.61
0.51
0.53
0.53
+3.92%
276,000
25.27
Jan 02, 2026
0.46
0.51
0.46
0.51
0.51
+10.87%
128,000
14.10
Dec 30, 2025
0.44
0.46
0.44
0.46
0.46
+6.48%
52,000
6.02
Dec 29, 2025
0.43
0.43
0.43
0.43
0.43
+0.47%
8,000
0.90
Dec 23, 2025
0.44
0.44
0.43
0.43
0.43
-3.15%
24,000
2.78
Dec 22, 2025
0.43
0.46
0.43
0.44
0.44
+2.30%
160,000
25.98
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
+3.33%
12,000
2.01
Dec 18, 2025
0.42
0.42
0.42
0.42
0.42
-0.47%
8,000
1.35
Dec 17, 2025
0.42
0.42
0.42
0.42
0.42
+1.93%
4,000
0.68
Dec 16, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Dec 15, 2025
0.41
0.44
0.39
0.41
0.41
0.00%
0
0.00
Dec 12, 2025
0.42
0.42
0.42
0.42
0.41
+1.93%
8,000
1.15
Dec 11, 2025
0.42
0.42
0.42
0.42
0.41
+1.44%
4,000
0.58
Dec 10, 2025
0.42
0.44
0.42
0.42
0.42
+1.92%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
-1.40%
4,000
0.57
Dec 08, 2025
0.44
0.44
0.42
0.44
0.43
+1.86%
0
0.00
Dec 05, 2025
0.43
0.44
0.43
0.44
0.43
+2.34%
16,000
2.15
Dec 04, 2025
0.44
0.44
0.44
0.44
0.43
+2.35%
8,000
1.10
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
+1.88%
4,000
0.50
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
+5.85%
20,000
2.42
Dec 01, 2025
0.43
0.43
0.42
0.42
0.41
-0.48%
24,000
2.76
Nov 28, 2025
0.43
0.43
0.43
0.43
0.42
+3.88%
12,000
1.41
Nov 27, 2025
0.42
0.43
0.41
0.42
0.41
+1.94%
0
0.00
Nov 26, 2025
0.41
0.42
0.41
0.42
0.41
+3.45%
12,000
1.34
Nov 25, 2025
0.42
0.42
0.41
0.41
0.41
+1.47%
16,000
1.84
Nov 24, 2025
0.42
0.45
0.42
0.42
0.41
+1.96%
0
0.00
Nov 21, 2025
0.42
0.42
0.42
0.42
0.41
+1.96%
0
0.00
Nov 20, 2025
0.42
0.43
0.42
0.42
0.41
+1.96%
0
0.00
Nov 19, 2025
0.42
0.44
0.42
0.42
0.41
+1.96%
0
0.00
Nov 18, 2025
0.42
0.42
0.42
0.42
0.41
+1.96%
0
0.00
Nov 17, 2025
0.42
0.43
0.42
0.42
0.41
+1.96%
0
0.00
Rows: