Education
About Us
Working with TipRanks
Follow Us
Promotica S.P.A. (IT:PMT)
:PMT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.32
2.36
2.32
2.36
2.36
0.00%
11,000
1.31
Dec 22, 2025
2.32
2.36
2.32
2.36
2.36
+1.72%
8,000
0.97
Dec 19, 2025
2.28
2.32
2.28
2.32
2.32
0.00%
9,000
1.09
Dec 18, 2025
2.34
2.44
2.32
2.32
2.32
+0.87%
32,000
4.13
Dec 17, 2025
2.30
2.30
2.26
2.30
2.30
0.00%
12,000
1.58
Dec 16, 2025
2.34
2.36
2.26
2.30
2.30
-2.54%
45,000
6.53
Dec 15, 2025
2.16
2.40
2.16
2.36
2.36
+10.28%
104,000
19.56
Dec 12, 2025
2.14
2.16
2.08
2.14
2.14
0.00%
0
0.00
Dec 11, 2025
2.14
2.14
2.14
2.14
2.14
0.00%
1,000
0.16
Dec 10, 2025
2.10
2.16
2.10
2.14
2.14
+1.90%
6,000
0.95
Dec 09, 2025
2.08
2.12
2.08
2.10
2.10
+0.96%
4,000
0.64
Dec 08, 2025
2.08
2.10
2.06
2.08
2.08
0.00%
0
0.00
Dec 05, 2025
2.08
2.10
2.06
2.08
2.08
0.00%
0
0.00
Dec 04, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
2,000
0.30
Dec 03, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
4,000
0.60
Dec 02, 2025
2.06
2.10
2.04
2.06
2.06
0.00%
0
0.00
Dec 01, 2025
2.06
2.06
2.06
2.06
2.06
+0.98%
6,000
0.69
Nov 28, 2025
2.08
2.10
2.04
2.04
2.04
-0.97%
7,000
0.81
Nov 27, 2025
2.06
2.06
2.06
2.06
2.06
+0.98%
2,000
0.23
Nov 26, 2025
2.08
2.08
2.04
2.04
2.04
-1.92%
10,000
1.17
Nov 25, 2025
2.08
2.08
2.08
2.08
2.08
0.00%
1,000
0.12
Nov 24, 2025
2.08
2.08
2.08
2.08
2.08
+0.97%
1,000
0.12
Nov 21, 2025
2.06
2.06
2.06
2.06
2.06
-0.96%
1,000
0.12
Nov 20, 2025
2.02
2.08
2.00
2.08
2.08
+1.96%
6,000
0.71
Nov 19, 2025
2.10
2.12
2.04
2.04
2.04
-5.56%
9,000
1.07
Nov 18, 2025
2.10
2.16
2.10
2.16
2.16
0.00%
3,000
0.36
Nov 17, 2025
2.16
2.18
2.10
2.16
2.16
0.00%
0
0.00
Nov 14, 2025
2.08
2.18
2.04
2.16
2.16
+0.93%
19,000
2.35
Nov 13, 2025
2.06
2.14
2.06
2.14
2.14
+0.94%
3,000
0.37
Nov 12, 2025
2.06
2.12
2.06
2.12
2.12
+1.92%
5,000
0.63
Nov 11, 2025
2.10
2.10
2.06
2.08
2.08
-2.80%
7,000
0.89
Nov 10, 2025
2.14
2.14
2.14
2.14
2.14
+0.94%
1,000
0.13
Nov 07, 2025
2.08
2.12
2.08
2.12
2.12
+0.95%
2,000
0.25
Nov 06, 2025
2.14
2.14
2.10
2.10
2.10
-3.67%
2,000
0.25
Nov 05, 2025
2.20
2.20
2.08
2.18
2.18
0.00%
37,000
4.90
Nov 04, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
1,000
0.13
Nov 03, 2025
2.20
2.20
2.18
2.18
2.18
0.00%
2,000
0.26
Oct 31, 2025
2.20
2.20
2.18
2.18
2.18
-1.80%
3,000
0.39
Oct 30, 2025
2.22
2.22
2.18
2.22
2.22
0.00%
0
0.00
Oct 29, 2025
2.20
2.22
2.18
2.22
2.22
0.00%
22,000
2.93
Oct 28, 2025
2.28
2.30
2.22
2.22
2.22
-1.77%
22,000
2.94
Oct 27, 2025
2.20
2.28
2.20
2.26
2.26
+2.73%
12,000
1.64
Oct 24, 2025
2.20
2.20
2.20
2.20
2.20
-1.79%
2,000
0.27
Oct 23, 2025
2.28
2.28
2.20
2.24
2.24
0.00%
5,000
0.68
Oct 22, 2025
2.22
2.24
2.22
2.24
2.24
-0.88%
3,000
0.41
Oct 21, 2025
2.26
2.28
2.22
2.26
2.26
0.00%
0
0.00
Oct 20, 2025
2.26
2.26
2.22
2.26
2.26
0.00%
0
0.00
Oct 17, 2025
2.22
2.28
2.20
2.26
2.26
0.00%
10,000
1.37
Oct 16, 2025
2.18
2.26
2.18
2.26
2.26
+1.80%
2,000
0.27
Oct 15, 2025
2.22
2.22
2.18
2.22
2.22
0.00%
5,000
0.68
Rows: