tiprankstipranks
Promotica S.P.A. (IT:PMT)
:PMT
Italy Market
PMT
Promotica S.P.A.
RESEARCH TOOLSreports
Want to see IT:PMT full AI Analyst Report?

Promotica S.P.A. (PMT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
2.70
2.70
2.66
2.66
2.66
-0.75%
10,000
1.66
May 20, 2026
2.72
2.74
2.68
2.68
2.68
-1.47%
11,000
1.84
May 19, 2026
2.68
2.72
2.60
2.72
2.72
+1.49%
15,000
2.51
May 18, 2026
2.76
2.76
2.68
2.68
2.68
-2.19%
14,000
2.36
May 15, 2026
2.70
2.86
2.64
2.74
2.74
+4.58%
80,000
16.80
May 14, 2026
2.60
2.64
2.56
2.62
2.62
+0.77%
40,000
8.90
May 13, 2026
2.56
2.60
2.50
2.60
2.60
+2.36%
14,000
2.95
May 12, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
1,000
0.19
May 11, 2026
2.58
2.58
2.52
2.56
2.56
0.00%
4,000
0.59
May 08, 2026
2.50
2.56
2.50
2.56
2.56
+0.79%
4,000
0.49
May 07, 2026
2.50
2.62
2.50
2.54
2.54
+3.25%
3,000
0.33
May 06, 2026
2.40
2.50
2.36
2.46
2.46
+4.24%
7,000
0.78
May 05, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
7,000
0.78
May 04, 2026
2.44
2.44
2.36
2.38
2.38
-4.03%
7,000
0.79
May 01, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Apr 30, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
3,000
0.34
Apr 29, 2026
2.42
2.44
2.42
2.44
2.44
-0.81%
5,000
0.56
Apr 28, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
2,000
0.23
Apr 27, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
1,000
0.11
Apr 24, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
2,000
0.22
Apr 23, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
1,000
0.11
Apr 22, 2026
2.44
2.46
2.44
2.46
2.46
+1.65%
3,000
0.31
Apr 21, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
2,000
0.20
Apr 20, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
2,000
0.20
Apr 17, 2026
2.42
2.54
2.40
2.42
2.42
0.00%
0
0.00
Apr 16, 2026
2.42
2.54
2.40
2.42
2.42
0.00%
0
0.00
Apr 15, 2026
2.42
2.46
2.40
2.42
2.42
0.00%
0
0.00
Apr 14, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
4,000
0.39
Apr 13, 2026
2.46
2.54
2.24
2.46
2.46
0.00%
0
0.00
Apr 10, 2026
2.46
2.54
2.40
2.46
2.46
0.00%
0
0.00
Apr 09, 2026
2.46
2.54
2.38
2.46
2.46
0.00%
0
0.00
Apr 08, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
1,000
0.09
Apr 07, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
1,000
0.09
Apr 06, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 03, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
3,000
0.25
Apr 01, 2026
2.44
2.46
2.42
2.46
2.46
+3.36%
4,000
0.34
Mar 31, 2026
2.40
2.46
2.36
2.38
2.38
-0.83%
7,000
0.57
Mar 30, 2026
2.40
2.54
2.26
2.40
2.40
0.00%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1,000
0.08
Mar 26, 2026
2.40
2.54
2.24
2.40
2.40
0.00%
0
0.00
Mar 25, 2026
2.44
2.54
2.40
2.40
2.40
-0.83%
8,000
0.63
Mar 24, 2026
2.46
2.46
2.42
2.42
2.42
0.00%
4,000
0.31
Mar 23, 2026
2.42
2.42
2.40
2.42
2.42
-1.63%
6,000
0.46
Mar 20, 2026
2.46
2.50
2.40
2.46
2.46
0.00%
0
0.00
Mar 19, 2026
2.48
2.50
2.38
2.46
2.46
-3.91%
11,000
0.72
Mar 18, 2026
2.40
2.56
2.40
2.56
2.56
+6.67%
2,000
0.13
Mar 17, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
2,000
0.13
Mar 16, 2026
2.44
2.44
2.38
2.42
2.42
-2.42%
3,000
0.20
Mar 13, 2026
2.50
2.50
2.48
2.48
2.48
+0.81%
4,000
0.26
Rows:
50