Piu Medical S.P.A. (IT:PMED)
:PMED
Want to see IT:PMED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
6.10
6.35
6.10
6.35
6.35
+5.83%
1,250
1.11
May 05, 2026
6.00
6.10
5.95
6.00
6.00
0.00%
0
0.00
May 04, 2026
6.00
6.00
5.90
6.00
6.00
+0.84%
1,500
1.35
May 01, 2026
5.95
6.00
5.75
5.95
5.95
0.00%
0
0.00
Apr 30, 2026
5.95
6.00
5.75
5.95
5.95
0.00%
0
0.00
Apr 29, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
750
0.68
Apr 28, 2026
5.95
5.95
5.80
5.95
5.95
0.00%
0
0.00
Apr 27, 2026
5.85
5.95
5.85
5.95
5.95
+0.85%
1,250
1.13
Apr 24, 2026
5.90
6.05
5.85
5.90
5.90
0.00%
0
0.00
Apr 23, 2026
5.90
6.05
5.85
5.90
5.90
0.00%
0
0.00
Apr 22, 2026
5.90
6.00
5.75
5.90
5.90
+2.61%
2,500
1.75
Apr 21, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
250
0.17
Apr 20, 2026
5.70
6.00
5.55
6.00
6.00
+5.26%
13,500
10.97
Apr 17, 2026
5.55
5.70
5.55
5.70
5.70
+0.88%
1,750
1.40
Apr 16, 2026
5.65
5.65
5.60
5.65
5.65
0.00%
0
0.00
Apr 15, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
1,250
0.98
Apr 14, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 13, 2026
5.70
5.70
5.60
5.70
5.70
0.00%
10,500
8.94
Apr 10, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 09, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 08, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
1,250
1.03
Apr 07, 2026
5.85
5.85
5.70
5.70
5.70
0.00%
1,500
1.25
Apr 06, 2026
5.70
5.76
5.70
5.70
5.70
0.00%
0
0.00
Apr 03, 2026
5.70
5.76
5.70
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.76
5.76
5.70
5.70
5.70
-2.73%
12,500
11.13
Apr 01, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 31, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 30, 2026
5.86
5.92
5.78
5.86
5.86
0.00%
0
0.00
Mar 27, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 26, 2026
5.86
5.90
5.78
5.86
5.86
0.00%
0
0.00
Mar 25, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 24, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 23, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 20, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 19, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 18, 2026
5.86
5.98
5.76
5.86
5.86
0.00%
0
0.00
Mar 17, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 16, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 13, 2026
5.86
5.86
5.86
5.86
5.86
-2.01%
250
0.19
Mar 12, 2026
5.98
5.98
5.76
5.98
5.98
0.00%
0
0.00
Mar 11, 2026
5.98
5.98
5.78
5.98
5.98
0.00%
0
0.00
Mar 10, 2026
5.98
5.98
5.78
5.98
5.98
0.00%
0
0.00
Mar 09, 2026
5.98
5.98
5.78
5.98
5.98
0.00%
0
0.00
Mar 06, 2026
5.98
5.98
5.98
5.98
5.98
+1.36%
1,000
0.67
Mar 05, 2026
5.90
5.90
5.90
5.90
5.90
+2.43%
500
0.33
Mar 04, 2026
5.82
5.82
5.76
5.76
5.76
-3.36%
17,000
13.39
Mar 03, 2026
5.96
6.06
5.82
5.96
5.96
0.00%
0
0.00
Mar 02, 2026
5.96
6.06
5.84
5.96
5.96
0.00%
0
0.00
Feb 27, 2026
5.96
6.06
5.86
5.96
5.96
0.00%
0
0.00
Feb 26, 2026
5.96
6.06
5.86
5.96
5.96
0.00%
0
0.00
Rows: