Piu Medical S.P.A. (IT:PMED)
:PMED
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 09, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 08, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
1,250
1.03
Apr 07, 2026
5.85
5.85
5.70
5.70
5.70
0.00%
1,500
1.25
Apr 06, 2026
5.70
5.76
5.70
5.70
5.70
0.00%
0
0.00
Apr 03, 2026
5.70
5.76
5.70
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.76
5.76
5.70
5.70
5.70
-2.73%
12,500
11.13
Apr 01, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 31, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 30, 2026
5.86
5.92
5.78
5.86
5.86
0.00%
0
0.00
Mar 27, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 26, 2026
5.86
5.90
5.78
5.86
5.86
0.00%
0
0.00
Mar 25, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 24, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 23, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 20, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 19, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 18, 2026
5.86
5.98
5.76
5.86
5.86
0.00%
0
0.00
Mar 17, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 16, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 13, 2026
5.86
5.86
5.86
5.86
5.86
-2.01%
250
0.19
Mar 12, 2026
5.98
5.98
5.76
5.98
5.98
0.00%
0
0.00
Mar 11, 2026
5.98
5.98
5.78
5.98
5.98
0.00%
0
0.00
Mar 10, 2026
5.98
5.98
5.78
5.98
5.98
0.00%
0
0.00
Mar 09, 2026
5.98
5.98
5.78
5.98
5.98
0.00%
0
0.00
Mar 06, 2026
5.98
5.98
5.98
5.98
5.98
+1.36%
1,000
0.67
Mar 05, 2026
5.90
5.90
5.90
5.90
5.90
+2.43%
500
0.33
Mar 04, 2026
5.82
5.82
5.76
5.76
5.76
-3.36%
17,000
13.39
Mar 03, 2026
5.96
6.06
5.82
5.96
5.96
0.00%
0
0.00
Mar 02, 2026
5.96
6.06
5.84
5.96
5.96
0.00%
0
0.00
Feb 27, 2026
5.96
6.06
5.86
5.96
5.96
0.00%
0
0.00
Feb 26, 2026
5.96
6.06
5.86
5.96
5.96
0.00%
0
0.00
Feb 25, 2026
5.96
6.06
5.86
5.96
5.96
0.00%
0
0.00
Feb 24, 2026
5.86
5.96
5.84
5.96
5.96
0.00%
750
0.44
Feb 23, 2026
5.96
6.06
5.84
5.96
5.96
0.00%
0
0.00
Feb 20, 2026
5.96
6.06
5.96
5.96
5.96
0.00%
0
0.00
Feb 19, 2026
5.96
6.06
5.84
5.96
5.96
0.00%
0
0.00
Feb 18, 2026
5.96
6.06
5.90
5.96
5.96
0.00%
0
0.00
Feb 17, 2026
6.02
6.02
5.96
5.96
5.96
-1.00%
1,250
0.30
Feb 16, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
250
―
Feb 13, 2026
6.02
6.22
5.96
6.02
6.02
0.00%
0
―
Feb 12, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
500
―
Feb 11, 2026
6.02
6.20
6.02
6.02
6.02
0.00%
0
―
Feb 10, 2026
6.02
6.02
6.02
6.02
6.02
+0.33%
500
―
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
-2.91%
500
―
Feb 06, 2026
6.18
6.22
6.00
6.18
6.18
0.00%
0
―
Feb 05, 2026
6.18
6.18
6.00
6.18
6.18
0.00%
0
―
Feb 04, 2026
6.18
6.18
6.18
6.18
6.18
+0.32%
250
―
Feb 03, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
500
―
Feb 02, 2026
6.16
6.16
6.04
6.16
6.16
-0.15%
0
―
Rows: