tiprankstipranks
Piu Medical S.P.A. (IT:PMED)
:PMED
Italy Market
PMED
Piu Medical S.P.A.
RESEARCH TOOLSreports

Piu Medical S.P.A. (PMED) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
May 28, 2026
6.25
6.25
6.20
6.20
6.20
0.00%
750
0.64
May 27, 2026
6.20
6.30
6.20
6.20
6.20
0.00%
0
0.00
May 26, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
250
0.21
May 25, 2026
6.35
6.45
6.20
6.35
6.35
0.00%
0
0.00
May 22, 2026
6.45
6.45
6.35
6.35
6.35
0.00%
2,000
1.73
May 21, 2026
6.35
6.35
6.35
6.35
6.35
-3.79%
500
0.44
May 20, 2026
6.40
6.60
6.40
6.60
6.60
+6.45%
1,500
1.34
May 19, 2026
6.20
6.40
6.15
6.20
6.20
0.00%
0
0.00
May 18, 2026
6.20
6.40
6.15
6.20
6.20
0.00%
0
0.00
May 15, 2026
6.20
6.40
6.15
6.20
6.20
0.00%
0
0.00
May 14, 2026
6.20
6.40
6.15
6.20
6.20
0.00%
0
0.00
May 13, 2026
6.20
6.40
6.15
6.20
6.20
0.00%
0
0.00
May 12, 2026
6.20
6.40
6.15
6.20
6.20
0.00%
0
0.00
May 11, 2026
6.20
6.40
6.15
6.20
6.20
0.00%
0
0.00
May 08, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
250
0.22
May 07, 2026
6.10
6.25
6.10
6.25
6.25
-1.57%
1,250
1.09
May 06, 2026
6.10
6.35
6.10
6.35
6.35
+5.83%
1,250
1.11
May 05, 2026
6.00
6.10
5.95
6.00
6.00
0.00%
0
0.00
May 04, 2026
6.00
6.00
5.90
6.00
6.00
+0.84%
1,500
1.35
May 01, 2026
5.95
6.00
5.75
5.95
5.95
0.00%
0
0.00
Apr 30, 2026
5.95
6.00
5.75
5.95
5.95
0.00%
0
0.00
Apr 29, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
750
0.68
Apr 28, 2026
5.95
5.95
5.80
5.95
5.95
0.00%
0
0.00
Apr 27, 2026
5.85
5.95
5.85
5.95
5.95
+0.85%
1,250
1.13
Apr 24, 2026
5.90
6.05
5.85
5.90
5.90
0.00%
0
0.00
Apr 23, 2026
5.90
6.05
5.85
5.90
5.90
0.00%
0
0.00
Apr 22, 2026
5.90
6.00
5.75
5.90
5.90
+2.61%
2,500
1.75
Apr 21, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
250
0.17
Apr 20, 2026
5.70
6.00
5.55
6.00
6.00
+5.26%
13,500
10.97
Apr 17, 2026
5.55
5.70
5.55
5.70
5.70
+0.88%
1,750
1.40
Apr 16, 2026
5.65
5.65
5.60
5.65
5.65
0.00%
0
0.00
Apr 15, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
1,250
0.98
Apr 14, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 13, 2026
5.70
5.70
5.60
5.70
5.70
0.00%
10,500
8.94
Apr 10, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 09, 2026
5.70
5.70
5.55
5.70
5.70
0.00%
0
0.00
Apr 08, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
1,250
1.03
Apr 07, 2026
5.85
5.85
5.70
5.70
5.70
0.00%
1,500
1.25
Apr 06, 2026
5.70
5.76
5.70
5.70
5.70
0.00%
0
0.00
Apr 03, 2026
5.70
5.76
5.70
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.76
5.76
5.70
5.70
5.70
-2.73%
12,500
11.13
Apr 01, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 31, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 30, 2026
5.86
5.92
5.78
5.86
5.86
0.00%
0
0.00
Mar 27, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 26, 2026
5.86
5.90
5.78
5.86
5.86
0.00%
0
0.00
Mar 25, 2026
5.86
5.98
5.80
5.86
5.86
0.00%
0
0.00
Mar 24, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Mar 23, 2026
5.86
5.98
5.78
5.86
5.86
0.00%
0
0.00
Rows:
50