Education
About Us
Working with TipRanks
Follow Us
Planetel S.p.A. (IT:PLN)
:PLN
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
500
0.21
Jan 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
250
0.10
Jan 07, 2026
4.00
4.12
3.98
4.00
4.00
0.00%
0
0.00
Jan 06, 2026
4.00
4.00
4.00
4.00
4.00
-4.76%
250
0.10
Jan 05, 2026
4.12
4.20
4.12
4.20
4.20
+0.96%
10,000
4.32
Jan 02, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
1,000
0.43
Dec 30, 2025
4.10
4.18
4.10
4.18
4.18
+1.95%
3,000
1.28
Dec 29, 2025
3.90
4.10
3.90
4.10
4.10
+4.59%
4,500
1.98
Dec 23, 2025
4.02
4.10
3.92
3.92
3.92
0.00%
5,250
2.35
Dec 22, 2025
3.92
3.98
3.92
3.92
3.92
-4.39%
3,000
1.31
Dec 19, 2025
4.00
4.10
3.96
4.10
4.10
+2.50%
3,250
1.43
Dec 18, 2025
3.92
4.00
3.84
4.00
4.00
+2.56%
2,000
0.88
Dec 17, 2025
3.90
3.90
3.90
3.90
3.90
-2.50%
250
0.11
Dec 16, 2025
4.00
4.26
4.00
4.00
4.00
+2.56%
7,500
3.44
Dec 15, 2025
3.90
4.00
3.84
3.90
3.90
0.00%
0
0.00
Dec 12, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
250
0.11
Dec 11, 2025
3.90
4.00
3.84
3.90
3.90
0.00%
0
0.00
Dec 10, 2025
3.90
3.90
3.90
3.90
3.90
-2.50%
500
0.22
Dec 09, 2025
4.00
4.00
4.00
4.00
4.00
+0.50%
250
0.11
Dec 08, 2025
3.98
4.00
3.86
3.98
3.98
0.00%
0
0.00
Dec 05, 2025
3.98
3.98
3.98
3.98
3.98
+1.53%
1,500
0.64
Dec 04, 2025
3.92
3.96
3.92
3.92
3.92
0.00%
0
0.00
Dec 03, 2025
3.92
3.92
3.92
3.92
3.92
-2.49%
500
0.21
Dec 02, 2025
4.00
4.02
3.82
4.02
4.02
+3.08%
2,000
0.86
Dec 01, 2025
3.90
4.10
3.88
3.90
3.90
0.00%
0
0.00
Nov 28, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
250
0.11
Nov 27, 2025
3.90
4.08
3.90
3.90
3.90
0.00%
0
0.00
Nov 26, 2025
3.90
4.10
3.90
3.90
3.90
0.00%
0
0.00
Nov 25, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
1,250
0.53
Nov 24, 2025
3.90
4.00
3.82
3.90
3.90
0.00%
0
0.00
Nov 21, 2025
3.90
4.00
3.82
3.90
3.90
0.00%
0
0.00
Nov 20, 2025
3.94
3.94
3.90
3.90
3.90
-1.02%
2,250
0.95
Nov 19, 2025
3.94
4.00
3.94
3.94
3.94
0.00%
0
0.00
Nov 18, 2025
3.94
4.00
3.94
3.94
3.94
0.00%
0
0.00
Nov 17, 2025
3.94
4.00
3.94
3.94
3.94
0.00%
0
0.00
Nov 14, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
1,000
0.42
Nov 13, 2025
3.96
3.96
3.94
3.94
3.94
-0.51%
3,500
1.51
Nov 12, 2025
3.96
4.00
3.94
3.96
3.96
0.00%
0
0.00
Nov 11, 2025
3.96
3.96
3.96
3.96
3.96
-0.50%
3,000
1.31
Nov 10, 2025
3.98
3.98
3.98
3.98
3.98
+1.02%
250
0.11
Nov 07, 2025
3.94
3.94
3.94
3.94
3.94
-3.90%
250
0.11
Nov 06, 2025
4.10
4.10
3.94
4.10
4.10
0.00%
0
0.00
Nov 05, 2025
4.10
4.10
3.94
4.10
4.10
0.00%
0
0.00
Nov 04, 2025
4.10
4.10
3.96
4.10
4.10
0.00%
0
0.00
Nov 03, 2025
4.10
4.10
4.10
4.10
4.10
+3.54%
250
0.11
Oct 31, 2025
3.96
4.06
3.96
3.96
3.96
0.00%
0
0.00
Oct 30, 2025
4.02
4.02
3.96
3.96
3.96
-1.98%
2,000
0.86
Oct 29, 2025
4.10
4.10
4.04
4.04
4.04
-3.81%
3,250
1.43
Oct 28, 2025
4.14
4.24
4.14
4.20
4.20
-0.94%
17,000
8.48
Oct 27, 2025
4.08
4.26
4.08
4.24
4.24
+3.41%
22,000
13.29
Rows: