Education
About Us
Working with TipRanks
Follow Us
Planetel S.p.A. (IT:PLN)
:PLN
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
4.04
4.08
3.88
4.04
4.04
0.00%
0
0.00
Mar 11, 2026
4.04
4.04
3.98
4.04
4.04
0.00%
0
0.00
Mar 10, 2026
4.00
4.14
4.00
4.04
4.04
-2.42%
2,750
1.07
Mar 09, 2026
4.14
4.14
3.86
4.14
4.14
+0.49%
16,000
6.92
Mar 06, 2026
4.26
4.50
4.00
4.12
4.12
-3.74%
40,500
23.79
Mar 05, 2026
3.96
4.28
3.96
4.28
4.28
+2.88%
6,500
4.06
Mar 04, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Mar 03, 2026
4.16
4.16
3.94
4.16
4.16
0.00%
0
0.00
Mar 02, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Feb 27, 2026
4.16
4.16
3.94
4.16
4.16
0.00%
0
0.00
Feb 26, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Feb 25, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Feb 24, 2026
4.02
4.16
4.02
4.16
4.16
+2.97%
1,000
0.61
Feb 23, 2026
3.96
4.04
3.88
4.04
4.04
+1.00%
1,500
0.93
Feb 20, 2026
4.00
4.02
3.96
4.00
4.00
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.08
3.94
4.00
4.00
0.00%
0
0.00
Feb 17, 2026
4.02
4.02
4.00
4.00
4.00
-1.96%
500
0.30
Feb 16, 2026
4.06
4.14
4.06
4.14
4.14
+1.47%
13,000
8.81
Feb 13, 2026
4.00
4.08
4.00
4.08
4.08
+2.00%
1,750
1.17
Feb 12, 2026
3.94
4.00
3.94
4.00
4.00
+1.01%
1,000
0.67
Feb 11, 2026
3.96
4.00
3.90
3.96
3.96
0.00%
0
0.00
Feb 10, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
500
0.34
Feb 09, 2026
4.00
4.10
3.92
4.00
4.00
0.00%
0
0.00
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
250
0.17
Feb 05, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
250
0.17
Feb 04, 2026
3.98
4.12
3.98
3.98
3.98
0.00%
0
0.00
Feb 03, 2026
4.00
4.30
3.98
3.98
3.98
-0.50%
8,000
5.79
Feb 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1,000
0.71
Jan 30, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
500
0.30
Jan 29, 2026
4.02
4.02
4.00
4.02
4.02
0.00%
0
0.00
Jan 28, 2026
4.00
4.02
4.00
4.02
4.02
+0.50%
1,000
0.50
Jan 27, 2026
4.00
4.00
3.96
4.00
4.00
0.00%
0
0.00
Jan 26, 2026
4.00
4.00
3.92
4.00
4.00
-1.48%
1,750
0.73
Jan 23, 2026
4.00
4.06
4.00
4.06
4.06
+2.53%
1,000
0.42
Jan 22, 2026
3.96
4.00
3.96
3.96
3.96
0.00%
0
0.00
Jan 21, 2026
3.86
3.96
3.86
3.96
3.96
-1.00%
1,000
0.42
Jan 20, 2026
4.00
4.00
3.86
4.00
4.00
0.00%
0
0.00
Jan 19, 2026
4.00
4.00
3.86
4.00
4.00
0.00%
0
0.00
Jan 16, 2026
4.00
4.00
3.88
4.00
4.00
0.00%
0
0.00
Jan 15, 2026
4.00
4.00
3.92
4.00
4.00
-0.99%
2,500
0.98
Jan 14, 2026
4.04
4.10
3.92
4.04
4.04
0.00%
0
0.00
Jan 13, 2026
4.00
4.10
4.00
4.04
4.04
+1.00%
750
0.29
Jan 12, 2026
4.02
4.12
4.00
4.00
4.00
0.00%
17,750
7.38
Jan 09, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
500
0.21
Jan 08, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
250
0.10
Jan 07, 2026
4.00
4.12
3.98
4.00
4.00
0.00%
0
0.00
Jan 06, 2026
4.00
4.00
4.00
4.00
4.00
-4.76%
250
0.10
Jan 05, 2026
4.12
4.20
4.12
4.20
4.20
+0.96%
10,000
4.32
Jan 02, 2026
4.16
4.16
4.16
4.16
4.16
-0.48%
1,000
0.43
Rows: