Planetel S.p.A. (IT:PLN)
:PLN
Want to see IT:PLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.64
3.68
3.58
3.62
3.62
-2.69%
7,750
1.37
May 19, 2026
3.68
3.72
3.62
3.72
3.72
0.00%
4,750
0.85
May 18, 2026
3.74
3.74
3.66
3.72
3.72
-1.59%
10,250
1.90
May 15, 2026
3.84
3.84
3.64
3.78
3.78
-1.05%
12,750
2.45
May 14, 2026
3.94
3.94
3.72
3.82
3.82
-4.02%
13,750
2.64
May 13, 2026
4.02
4.02
3.90
3.98
3.98
-3.40%
4,000
0.77
May 12, 2026
4.06
4.12
4.04
4.12
4.12
+0.49%
3,500
0.68
May 11, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
1,250
0.24
May 08, 2026
4.32
4.32
4.10
4.28
4.18
-0.92%
6,500
1.30
May 07, 2026
4.06
4.40
4.06
4.32
4.22
+6.41%
70,250
18.03
May 06, 2026
3.98
4.06
3.94
4.06
3.97
+2.01%
17,000
4.68
May 05, 2026
3.98
3.98
3.88
3.98
3.89
0.00%
0
0.00
May 04, 2026
3.94
3.98
3.92
3.98
3.89
-0.99%
2,000
0.56
May 01, 2026
4.02
4.02
3.94
4.02
3.93
0.00%
0
0.00
Apr 30, 2026
4.02
4.02
3.94
4.02
3.93
0.00%
0
0.00
Apr 29, 2026
4.02
4.02
3.92
4.02
3.93
0.00%
0
0.00
Apr 28, 2026
4.02
4.02
4.02
4.02
3.93
+0.51%
1,000
0.27
Apr 27, 2026
4.00
4.00
4.00
4.00
3.91
0.00%
250
0.07
Apr 24, 2026
4.00
4.06
4.00
4.00
3.91
-0.51%
4,500
1.22
Apr 23, 2026
4.04
4.04
3.94
4.02
3.93
-1.46%
1,750
0.48
Apr 22, 2026
3.86
4.08
3.84
4.08
3.98
+2.50%
3,750
1.03
Apr 21, 2026
3.98
3.98
3.98
3.98
3.89
-1.47%
250
0.07
Apr 20, 2026
4.04
4.04
3.88
4.04
3.95
0.00%
0
0.00
Apr 17, 2026
3.86
4.04
3.86
4.04
3.95
+1.49%
1,250
0.34
Apr 16, 2026
3.98
3.98
3.86
3.98
3.89
0.00%
0
0.00
Apr 15, 2026
3.88
3.98
3.88
3.98
3.89
+0.52%
500
0.14
Apr 14, 2026
3.96
3.96
3.86
3.96
3.87
0.00%
0
0.00
Apr 13, 2026
3.84
3.96
3.84
3.96
3.87
+0.52%
1,500
0.41
Apr 10, 2026
3.94
3.96
3.84
3.94
3.85
0.00%
0
0.00
Apr 09, 2026
3.96
4.00
3.84
3.94
3.85
+0.50%
2,250
0.58
Apr 08, 2026
4.02
4.02
3.92
3.92
3.83
-1.52%
1,500
0.39
Apr 07, 2026
3.94
4.06
3.94
3.98
3.89
+2.59%
2,500
0.65
Apr 06, 2026
3.88
3.90
3.78
3.88
3.79
0.00%
0
0.00
Apr 03, 2026
3.88
3.90
3.78
3.88
3.79
0.00%
0
0.00
Apr 02, 2026
3.78
3.88
3.72
3.88
3.79
-0.50%
5,000
1.27
Apr 01, 2026
3.90
3.94
3.74
3.90
3.81
+0.50%
15,000
4.05
Mar 31, 2026
3.84
3.98
3.78
3.88
3.79
-1.51%
6,250
1.73
Mar 30, 2026
4.00
4.06
3.82
3.94
3.85
-5.29%
24,500
7.62
Mar 27, 2026
4.16
4.16
4.00
4.16
4.06
0.00%
0
0.00
Mar 26, 2026
4.08
4.22
4.00
4.16
4.06
+3.99%
23,500
7.94
Mar 25, 2026
4.00
4.00
4.00
4.00
3.91
-0.99%
500
0.17
Mar 24, 2026
4.04
4.04
3.90
4.04
3.95
0.00%
3,750
1.30
Mar 23, 2026
3.92
4.18
3.90
4.04
3.95
+2.55%
27,000
10.96
Mar 20, 2026
4.12
4.12
3.92
3.94
3.85
-3.92%
2,250
0.90
Mar 19, 2026
4.02
4.10
3.92
4.10
4.00
-0.47%
2,750
1.09
Mar 18, 2026
4.10
4.16
3.98
4.12
4.02
+1.98%
2,750
1.09
Mar 17, 2026
4.04
4.04
3.94
4.04
3.95
0.00%
0
0.00
Mar 16, 2026
3.92
4.04
3.88
4.04
3.95
+3.06%
2,500
0.99
Mar 13, 2026
3.98
3.98
3.68
3.92
3.83
-2.97%
4,750
1.85
Mar 12, 2026
4.04
4.08
3.88
4.04
3.95
0.00%
0
0.00
Rows: