Planetel S.p.A. (IT:PLN)
:PLN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.96
4.00
3.84
3.94
3.94
+0.51%
2,250
0.58
Apr 08, 2026
4.02
4.02
3.92
3.92
3.92
-1.51%
1,500
0.39
Apr 07, 2026
3.94
4.06
3.94
3.98
3.98
+2.58%
2,500
0.65
Apr 06, 2026
3.88
3.90
3.78
3.88
3.88
0.00%
0
0.00
Apr 03, 2026
3.88
3.90
3.78
3.88
3.88
0.00%
0
0.00
Apr 02, 2026
3.78
3.88
3.72
3.88
3.88
-0.51%
5,000
1.27
Apr 01, 2026
3.90
3.94
3.74
3.90
3.90
+0.52%
15,000
4.05
Mar 31, 2026
3.84
3.98
3.78
3.88
3.88
-1.52%
6,250
1.73
Mar 30, 2026
4.00
4.06
3.82
3.94
3.94
-5.29%
24,500
7.62
Mar 27, 2026
4.16
4.16
4.00
4.16
4.16
0.00%
0
0.00
Mar 26, 2026
4.08
4.22
4.00
4.16
4.16
+4.00%
23,500
7.94
Mar 25, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
500
0.17
Mar 24, 2026
4.04
4.04
3.90
4.04
4.04
0.00%
3,750
1.30
Mar 23, 2026
3.92
4.18
3.90
4.04
4.04
+2.54%
27,000
10.96
Mar 20, 2026
4.12
4.12
3.92
3.94
3.94
-3.90%
2,250
0.90
Mar 19, 2026
4.02
4.10
3.92
4.10
4.10
-0.49%
2,750
1.09
Mar 18, 2026
4.10
4.16
3.98
4.12
4.12
+1.98%
2,750
1.09
Mar 17, 2026
4.04
4.04
3.94
4.04
4.04
0.00%
0
0.00
Mar 16, 2026
3.92
4.04
3.88
4.04
4.04
+3.06%
2,500
0.99
Mar 13, 2026
3.98
3.98
3.68
3.92
3.92
-2.97%
4,750
1.85
Mar 12, 2026
4.04
4.08
3.88
4.04
4.04
0.00%
0
0.00
Mar 11, 2026
4.04
4.04
3.98
4.04
4.04
0.00%
0
0.00
Mar 10, 2026
4.00
4.14
4.00
4.04
4.04
-2.42%
2,750
1.09
Mar 09, 2026
4.14
4.14
3.86
4.14
4.14
+0.49%
16,000
7.02
Mar 06, 2026
4.26
4.50
4.00
4.12
4.12
-3.74%
40,500
24.71
Mar 05, 2026
3.96
4.28
3.96
4.28
4.28
+2.88%
6,500
4.23
Mar 04, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Mar 03, 2026
4.16
4.16
3.94
4.16
4.16
0.00%
0
0.00
Mar 02, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Feb 27, 2026
4.16
4.16
3.94
4.16
4.16
0.00%
0
0.00
Feb 26, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Feb 25, 2026
4.16
4.16
3.96
4.16
4.16
0.00%
0
0.00
Feb 24, 2026
4.02
4.16
4.02
4.16
4.16
+2.97%
1,000
0.63
Feb 23, 2026
3.96
4.04
3.88
4.04
4.04
+1.00%
1,500
0.96
Feb 20, 2026
4.00
4.02
3.96
4.00
4.00
0.00%
0
0.00
Feb 19, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
4.08
3.94
4.00
4.00
0.00%
0
0.00
Feb 17, 2026
4.02
4.02
4.00
4.00
4.00
-1.96%
500
0.31
Feb 16, 2026
4.06
4.14
4.06
4.14
4.14
+1.47%
13,000
9.25
Feb 13, 2026
4.00
4.08
4.00
4.08
4.08
+2.00%
1,750
1.27
Feb 12, 2026
3.94
4.00
3.94
4.00
4.00
+1.01%
1,000
0.73
Feb 11, 2026
3.96
4.00
3.90
3.96
3.96
0.00%
0
0.00
Feb 10, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
500
0.35
Feb 09, 2026
4.00
4.10
3.92
4.00
4.00
0.00%
0
0.00
Feb 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
250
0.17
Feb 05, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
250
0.17
Feb 04, 2026
3.98
4.12
3.98
3.98
3.98
0.00%
0
0.00
Feb 03, 2026
4.00
4.30
3.98
3.98
3.98
-0.50%
8,000
5.95
Feb 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1,000
0.75
Jan 30, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
500
0.38
Rows: