Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
500
0.11
Jul 02, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
11,000
2.63
Jul 01, 2026
3.62
3.66
3.62
3.66
3.66
+0.55%
5,000
1.22
Jun 30, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
1,250
0.30
Jun 29, 2026
3.66
3.78
3.64
3.66
3.66
0.00%
0
0.00
Jun 26, 2026
3.74
3.80
3.66
3.66
3.66
-2.66%
4,000
0.90
Jun 25, 2026
3.74
3.90
3.74
3.76
3.76
+1.08%
15,500
3.38
Jun 24, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
500
0.11
Jun 23, 2026
3.72
3.72
3.64
3.72
3.72
0.00%
0
0.00
Jun 22, 2026
3.72
3.72
3.72
3.72
3.72
+1.09%
1,500
0.30
Jun 19, 2026
3.64
3.68
3.60
3.68
3.68
-1.60%
9,500
1.96
Jun 18, 2026
3.72
3.74
3.72
3.74
3.74
+2.75%
2,000
0.38
Jun 17, 2026
3.72
3.72
3.64
3.64
3.64
-1.62%
2,000
0.38
Jun 16, 2026
3.72
3.84
3.66
3.70
3.70
-2.63%
3,750
0.72
Jun 15, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
250
0.05
Jun 12, 2026
3.74
3.86
3.74
3.86
3.86
+3.21%
2,000
0.38
Jun 11, 2026
3.74
3.86
3.74
3.74
3.74
0.00%
0
0.00
Jun 10, 2026
3.74
3.74
3.70
3.74
3.74
-4.59%
13,250
2.58
Jun 09, 2026
3.82
3.92
3.82
3.92
3.92
+5.95%
4,000
0.79
Jun 08, 2026
3.82
3.82
3.70
3.70
3.70
+0.54%
4,500
0.90
Jun 05, 2026
3.68
3.68
3.68
3.68
3.68
+0.55%
500
0.10
Jun 04, 2026
3.66
3.78
3.56
3.66
3.66
0.00%
0
0.00
Jun 03, 2026
3.66
3.66
3.56
3.66
3.66
0.00%
0
0.00
Jun 02, 2026
3.66
3.72
3.60
3.66
3.66
0.00%
0
0.00
Jun 01, 2026
3.66
3.70
3.60
3.66
3.66
0.00%
0
0.00
May 29, 2026
3.66
3.68
3.60
3.66
3.66
0.00%
0
0.00
May 28, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
500
0.08
May 27, 2026
3.60
3.66
3.60
3.66
3.66
+2.23%
750
0.12
May 26, 2026
3.58
3.58
3.58
3.58
3.58
-3.24%
500
0.08
May 25, 2026
3.68
3.70
3.68
3.70
3.70
+0.54%
750
0.12
May 22, 2026
3.60
3.68
3.60
3.68
3.68
+2.22%
8,000
1.36
May 21, 2026
3.60
3.66
3.58
3.60
3.60
-0.55%
9,250
1.60
May 20, 2026
3.64
3.68
3.58
3.62
3.62
-2.69%
7,750
1.37
May 19, 2026
3.68
3.72
3.62
3.72
3.72
0.00%
4,750
0.85
May 18, 2026
3.74
3.74
3.66
3.72
3.72
-1.59%
10,250
1.90
May 15, 2026
3.84
3.84
3.64
3.78
3.78
-1.05%
12,750
2.45
May 14, 2026
3.94
3.94
3.72
3.82
3.82
-4.02%
13,750
2.64
May 13, 2026
4.02
4.02
3.90
3.98
3.98
-3.40%
4,000
0.77
May 12, 2026
4.06
4.12
4.04
4.12
4.12
+0.49%
3,500
0.68
May 11, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
1,250
0.24
May 08, 2026
4.32
4.32
4.10
4.28
4.18
-0.92%
6,500
1.30
May 07, 2026
4.06
4.40
4.06
4.32
4.22
+6.41%
70,250
18.03
May 06, 2026
3.98
4.06
3.94
4.06
3.97
+2.01%
17,000
4.68
May 05, 2026
3.98
3.98
3.88
3.98
3.89
0.00%
0
0.00
May 04, 2026
3.94
3.98
3.92
3.98
3.89
-0.99%
2,000
0.56
May 01, 2026
4.02
4.02
3.94
4.02
3.93
0.00%
0
0.00
Apr 30, 2026
4.02
4.02
3.94
4.02
3.93
0.00%
0
0.00
Apr 29, 2026
4.02
4.02
3.92
4.02
3.93
0.00%
0
0.00
Apr 28, 2026
4.02
4.02
4.02
4.02
3.93
+0.51%
1,000
0.27
Apr 27, 2026
4.00
4.00
4.00
4.00
3.91
0.00%
250
0.07
Rows: