PLC S.p.A. (IT:PLC)
:PLC
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
2.36
2.45
2.31
2.43
2.43
+2.10%
245,380
4.29
Mar 26, 2026
2.35
2.42
2.27
2.38
2.38
+1.28%
120,658
2.14
Mar 25, 2026
2.06
2.38
2.06
2.35
2.35
+16.92%
261,398
4.90
Mar 24, 2026
2.08
2.14
2.01
2.01
2.01
-6.51%
23,875
0.45
Mar 23, 2026
1.99
2.18
1.96
2.15
2.15
+5.91%
39,990
0.75
Mar 20, 2026
2.09
2.10
2.03
2.03
2.03
-4.69%
10,159
0.19
Mar 19, 2026
2.13
2.13
2.11
2.13
2.13
+0.47%
9,308
0.17
Mar 18, 2026
2.15
2.15
2.11
2.12
2.12
-1.40%
11,447
0.21
Mar 17, 2026
2.21
2.24
2.15
2.15
2.15
+1.42%
49,856
0.91
Mar 16, 2026
2.20
2.20
2.11
2.12
2.12
+0.47%
10,527
0.19
Mar 13, 2026
2.13
2.19
2.11
2.11
2.11
-3.21%
30,328
0.55
Mar 12, 2026
2.08
2.18
2.05
2.18
2.18
+2.83%
32,463
0.59
Mar 11, 2026
2.01
2.12
2.00
2.12
2.12
+3.92%
51,772
0.95
Mar 10, 2026
2.09
2.09
1.90
2.04
2.04
-0.49%
143,356
2.75
Mar 09, 2026
2.21
2.21
2.00
2.05
2.05
-8.48%
92,235
1.81
Mar 06, 2026
2.24
2.25
2.23
2.24
2.24
+1.82%
19,620
0.38
Mar 05, 2026
2.22
2.27
2.20
2.20
2.20
-3.08%
12,265
0.24
Mar 04, 2026
2.27
2.28
2.21
2.27
2.27
+2.25%
14,379
0.28
Mar 03, 2026
2.33
2.33
2.21
2.22
2.22
-3.06%
42,481
0.84
Mar 02, 2026
2.17
2.29
2.17
2.29
2.29
+3.15%
58,840
1.16
Feb 27, 2026
2.22
2.25
2.20
2.22
2.22
0.00%
18,600
0.37
Feb 26, 2026
2.25
2.25
2.16
2.22
2.22
+0.45%
46,150
0.92
Feb 25, 2026
2.24
2.24
2.21
2.21
2.21
+0.45%
8,435
0.17
Feb 24, 2026
2.21
2.23
2.19
2.20
2.20
+1.38%
29,090
0.57
Feb 23, 2026
2.18
2.24
2.17
2.17
2.17
-0.46%
30,472
0.60
Feb 20, 2026
2.20
2.20
2.18
2.18
2.18
-1.36%
9,854
0.19
Feb 19, 2026
2.18
2.21
2.18
2.21
2.21
0.00%
3,484
0.07
Feb 18, 2026
2.18
2.23
2.18
2.21
2.21
+0.45%
21,873
0.40
Feb 17, 2026
2.21
2.22
2.17
2.20
2.20
-3.51%
31,564
0.58
Feb 16, 2026
2.26
2.31
2.17
2.26
2.26
-0.88%
18,891
0.35
Feb 13, 2026
2.29
2.29
2.24
2.28
2.28
-0.44%
20,140
0.37
Feb 12, 2026
2.35
2.35
2.27
2.29
2.29
+1.33%
23,600
0.43
Feb 11, 2026
2.30
2.32
2.25
2.26
2.26
-2.59%
18,681
0.34
Feb 10, 2026
2.23
2.37
2.23
2.32
2.32
+3.11%
52,178
0.97
Feb 09, 2026
2.19
2.31
2.18
2.25
2.25
+3.21%
44,653
0.84
Feb 06, 2026
2.13
2.19
2.12
2.18
2.18
+2.35%
68,462
1.31
Feb 05, 2026
2.22
2.22
2.13
2.13
2.13
-3.18%
35,765
0.67
Feb 04, 2026
2.22
2.27
2.14
2.20
2.20
-2.22%
70,620
1.34
Feb 03, 2026
2.32
2.33
2.22
2.25
2.25
-3.43%
45,954
0.88
Feb 02, 2026
2.31
2.38
2.30
2.33
2.33
-0.43%
26,391
0.50
Jan 30, 2026
2.35
2.37
2.34
2.34
2.34
-0.85%
6,621
0.13
Jan 29, 2026
2.38
2.41
2.36
2.36
2.36
-0.84%
6,235
0.12
Jan 28, 2026
2.40
2.41
2.37
2.38
2.38
-0.83%
20,163
0.37
Jan 27, 2026
2.40
2.41
2.39
2.40
2.40
+1.27%
21,293
0.38
Jan 26, 2026
2.40
2.40
2.34
2.37
2.37
-1.25%
39,271
0.67
Jan 23, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
10,732
0.18
Jan 22, 2026
2.40
2.42
2.37
2.40
2.40
0.00%
18,370
0.28
Jan 21, 2026
2.38
2.41
2.36
2.40
2.40
+1.27%
17,750
0.27
Jan 20, 2026
2.37
2.37
2.32
2.37
2.37
0.00%
10,551
0.16
Jan 19, 2026
2.42
2.42
2.33
2.37
2.37
-2.07%
64,506
0.99
Rows: