PLC S.p.A. (IT:PLC)
:PLC
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
3.17
3.23
3.17
3.23
3.23
+1.89%
62,496
0.65
May 29, 2026
3.29
3.32
3.16
3.17
3.17
-3.94%
65,352
0.68
May 28, 2026
3.11
3.30
3.11
3.30
3.30
+5.77%
134,500
1.42
May 27, 2026
3.12
3.14
3.09
3.12
3.12
-0.64%
56,511
0.60
May 26, 2026
3.06
3.15
3.05
3.14
3.14
+1.95%
312,484
3.49
May 25, 2026
3.04
3.12
3.04
3.08
3.08
+0.98%
167,300
1.92
May 22, 2026
3.04
3.06
3.03
3.05
3.05
+0.99%
216,312
2.57
May 21, 2026
3.06
3.15
3.02
3.02
3.02
-15.41%
547,651
7.22
May 20, 2026
3.68
3.68
3.51
3.57
3.57
-2.99%
64,014
0.85
May 19, 2026
3.77
3.80
3.62
3.68
3.68
-2.13%
74,436
1.01
May 18, 2026
3.68
3.79
3.65
3.76
3.76
+1.62%
64,720
0.88
May 15, 2026
3.70
3.76
3.65
3.70
3.70
-0.54%
82,285
1.14
May 14, 2026
3.59
3.72
3.54
3.72
3.72
+5.08%
70,248
0.98
May 13, 2026
3.54
3.71
3.48
3.54
3.54
+0.28%
130,614
1.87
May 12, 2026
3.51
3.58
3.38
3.53
3.53
-0.84%
75,320
1.09
May 11, 2026
3.44
3.60
3.43
3.56
3.56
+2.01%
41,252
0.60
May 08, 2026
3.61
3.74
3.57
3.60
3.49
-0.82%
93,854
1.38
May 07, 2026
3.60
3.63
3.55
3.63
3.52
+1.12%
36,396
0.53
May 06, 2026
3.65
3.65
3.53
3.59
3.48
+0.29%
112,027
1.66
May 05, 2026
3.74
3.78
3.57
3.58
3.47
-3.23%
128,149
1.94
May 04, 2026
3.48
3.80
3.48
3.70
3.59
+6.31%
175,585
2.73
May 01, 2026
3.48
3.61
3.28
3.48
3.37
0.00%
0
0.00
Apr 30, 2026
3.55
3.61
3.28
3.48
3.37
-2.51%
128,350
2.02
Apr 29, 2026
3.28
3.77
3.23
3.57
3.46
+8.16%
274,108
4.63
Apr 28, 2026
3.04
3.30
3.04
3.30
3.20
+8.55%
200,079
3.57
Apr 27, 2026
3.05
3.06
2.98
3.04
2.95
+1.34%
101,738
1.86
Apr 24, 2026
2.98
3.00
2.95
3.00
2.91
+0.69%
28,036
0.51
Apr 23, 2026
2.99
3.00
2.89
2.98
2.89
-0.69%
62,318
1.15
Apr 22, 2026
2.95
3.08
2.91
3.00
2.91
+2.76%
90,638
1.71
Apr 21, 2026
2.82
2.99
2.82
2.92
2.83
+3.55%
128,134
2.50
Apr 20, 2026
2.70
2.82
2.65
2.82
2.73
+4.43%
120,013
2.41
Apr 17, 2026
2.75
2.75
2.68
2.70
2.62
-0.72%
47,509
0.97
Apr 16, 2026
2.72
2.75
2.69
2.72
2.64
+0.34%
42,088
0.85
Apr 15, 2026
2.72
2.75
2.70
2.71
2.63
-0.34%
55,256
1.13
Apr 14, 2026
2.74
2.76
2.70
2.72
2.64
0.00%
56,655
1.17
Apr 13, 2026
2.68
2.74
2.67
2.72
2.64
+1.85%
74,475
1.53
Apr 10, 2026
2.58
2.72
2.58
2.67
2.59
+3.48%
229,135
4.87
Apr 09, 2026
2.55
2.58
2.51
2.58
2.50
+0.81%
52,270
1.02
Apr 08, 2026
2.54
2.58
2.46
2.56
2.48
+2.82%
126,185
2.35
Apr 07, 2026
2.50
2.54
2.45
2.49
2.41
+1.60%
97,586
1.85
Apr 06, 2026
2.45
2.45
2.30
2.45
2.38
0.00%
0
0.00
Apr 03, 2026
2.45
2.45
2.30
2.45
2.38
0.00%
0
0.00
Apr 02, 2026
2.38
2.45
2.30
2.45
2.38
+1.24%
75,900
1.28
Apr 01, 2026
2.50
2.50
2.41
2.42
2.35
-3.18%
65,571
1.10
Mar 31, 2026
2.51
2.58
2.48
2.50
2.42
0.00%
54,366
0.92
Mar 30, 2026
2.43
2.59
2.43
2.50
2.42
+2.89%
108,659
1.90
Mar 27, 2026
2.36
2.45
2.31
2.43
2.36
+2.08%
245,380
4.47
Mar 26, 2026
2.35
2.42
2.27
2.38
2.31
+1.27%
120,658
2.24
Mar 25, 2026
2.06
2.38
2.06
2.35
2.28
+16.94%
261,398
5.26
Mar 24, 2026
2.08
2.14
2.01
2.01
1.95
-6.53%
23,875
0.48
Rows: