Education
About Us
Working with TipRanks
Follow Us
PLC S.p.A. (IT:PLC)
:PLC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.35
2.37
2.34
2.34
2.34
-0.85%
6,621
0.13
Jan 29, 2026
2.38
2.41
2.36
2.36
2.36
-0.84%
6,235
0.12
Jan 28, 2026
2.40
2.41
2.37
2.38
2.38
-0.83%
20,163
0.37
Jan 27, 2026
2.40
2.41
2.39
2.40
2.40
+1.27%
21,293
0.38
Jan 26, 2026
2.40
2.40
2.34
2.37
2.37
-1.25%
39,271
0.67
Jan 23, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
10,732
0.18
Jan 22, 2026
2.40
2.42
2.37
2.40
2.40
0.00%
18,370
0.28
Jan 21, 2026
2.38
2.41
2.36
2.40
2.40
+1.27%
17,750
0.27
Jan 20, 2026
2.37
2.37
2.32
2.37
2.37
0.00%
10,551
0.16
Jan 19, 2026
2.42
2.42
2.33
2.37
2.37
-2.07%
64,506
0.99
Jan 16, 2026
2.40
2.42
2.39
2.42
2.42
+0.83%
30,038
0.46
Jan 15, 2026
2.43
2.43
2.39
2.40
2.40
0.00%
21,244
0.32
Jan 14, 2026
2.44
2.45
2.38
2.40
2.40
+0.42%
93,415
1.41
Jan 13, 2026
2.40
2.43
2.37
2.39
2.39
+2.14%
116,410
1.78
Jan 12, 2026
2.35
2.42
2.31
2.34
2.34
+3.08%
311,922
5.05
Jan 09, 2026
2.26
2.30
2.24
2.27
2.27
+0.89%
288,667
4.97
Jan 08, 2026
2.26
2.33
2.23
2.25
2.25
0.00%
44,378
0.75
Jan 07, 2026
2.28
2.33
2.25
2.25
2.25
-3.43%
427,581
8.16
Jan 06, 2026
2.30
2.34
2.25
2.33
2.33
+2.19%
17,766
0.34
Jan 05, 2026
2.35
2.35
2.28
2.28
2.28
-2.15%
45,389
0.87
Jan 02, 2026
2.29
2.33
2.27
2.33
2.33
+2.64%
81,438
1.56
Dec 30, 2025
2.23
2.30
2.23
2.27
2.27
+4.13%
107,642
2.10
Dec 29, 2025
2.26
2.29
2.18
2.18
2.18
-3.54%
52,459
1.03
Dec 23, 2025
2.30
2.30
2.26
2.26
2.26
-1.31%
91,806
1.85
Dec 22, 2025
2.29
2.29
2.23
2.29
2.29
+1.78%
68,943
1.41
Dec 19, 2025
2.27
2.30
2.10
2.25
2.25
+0.90%
70,912
1.47
Dec 18, 2025
2.27
2.28
2.22
2.23
2.23
+0.90%
24,465
0.51
Dec 17, 2025
2.20
2.26
2.20
2.21
2.21
+0.45%
13,897
0.29
Dec 16, 2025
2.18
2.27
2.06
2.20
2.20
-1.79%
49,858
1.04
Dec 15, 2025
2.25
2.27
2.21
2.24
2.24
0.00%
38,654
0.81
Dec 12, 2025
2.19
2.24
2.19
2.24
2.24
+4.19%
77,990
1.67
Dec 11, 2025
2.12
2.18
2.12
2.15
2.15
+0.94%
22,856
0.49
Dec 10, 2025
2.10
2.14
2.10
2.13
2.13
+1.91%
24,595
0.53
Dec 09, 2025
2.07
2.14
2.06
2.09
2.09
+0.97%
27,027
0.58
Dec 08, 2025
2.08
2.19
2.03
2.07
2.07
-0.48%
40,913
0.89
Dec 05, 2025
2.07
2.08
2.05
2.08
2.08
+1.46%
2,951
0.06
Dec 04, 2025
2.03
2.07
2.03
2.05
2.05
+0.49%
5,598
0.12
Dec 03, 2025
2.09
2.11
2.00
2.04
2.04
-0.49%
31,650
0.69
Dec 02, 2025
2.10
2.13
2.04
2.05
2.05
-0.97%
40,817
0.89
Dec 01, 2025
2.04
2.07
2.03
2.07
2.07
+1.47%
17,252
0.38
Nov 28, 2025
2.06
2.06
2.03
2.04
2.04
-0.97%
10,451
0.22
Nov 27, 2025
2.07
2.07
1.98
2.06
2.06
+3.00%
4,630
0.10
Nov 26, 2025
2.10
2.10
1.93
2.00
2.00
-0.99%
38,476
0.83
Nov 25, 2025
1.97
2.09
1.97
2.02
2.02
+0.50%
21,240
0.46
Nov 24, 2025
2.06
2.10
1.99
2.01
2.01
-2.90%
29,835
0.65
Nov 21, 2025
2.13
2.13
2.07
2.07
2.07
-2.82%
25,317
0.55
Nov 20, 2025
1.95
2.13
1.92
2.13
2.13
+3.90%
41,337
0.91
Nov 19, 2025
2.00
2.05
1.93
2.05
2.05
+2.50%
11,115
0.24
Nov 18, 2025
2.00
2.03
1.95
2.00
2.00
-3.38%
31,478
0.69
Nov 17, 2025
2.00
2.07
1.99
2.07
2.07
+6.70%
70,106
1.58
Rows: