PLC S.p.A. (IT:PLC)
:PLC
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
3.12
3.12
3.09
3.10
3.10
-0.32%
72,630
0.75
Jun 19, 2026
3.18
3.18
3.11
3.11
3.11
-1.58%
17,496
0.18
Jun 18, 2026
3.12
3.17
3.10
3.16
3.16
+1.61%
41,882
0.43
Jun 17, 2026
3.12
3.13
3.10
3.11
3.11
-0.32%
13,571
0.14
Jun 16, 2026
3.10
3.13
3.09
3.12
3.12
+0.65%
31,886
0.33
Jun 15, 2026
3.17
3.17
3.09
3.10
3.10
-2.21%
58,195
0.61
Jun 12, 2026
3.16
3.18
3.13
3.17
3.17
+1.28%
53,748
0.56
Jun 11, 2026
3.16
3.18
3.13
3.13
3.13
-1.57%
24,641
0.26
Jun 10, 2026
3.19
3.19
3.12
3.18
3.18
0.00%
30,179
0.32
Jun 09, 2026
3.17
3.21
3.13
3.18
3.18
-0.31%
90,722
0.96
Jun 08, 2026
3.14
3.20
3.14
3.19
3.19
+0.95%
23,388
0.25
Jun 05, 2026
3.18
3.18
3.13
3.16
3.16
-0.94%
15,411
0.16
Jun 04, 2026
3.16
3.23
3.13
3.19
3.19
+1.27%
61,542
0.63
Jun 03, 2026
3.17
3.18
3.13
3.15
3.15
-3.08%
32,498
0.34
Jun 02, 2026
3.23
3.25
3.18
3.25
3.25
+0.62%
22,866
0.24
Jun 01, 2026
3.17
3.23
3.17
3.23
3.23
+1.89%
62,496
0.65
May 29, 2026
3.29
3.32
3.16
3.17
3.17
-3.94%
65,352
0.68
May 28, 2026
3.11
3.30
3.11
3.30
3.30
+5.77%
134,500
1.42
May 27, 2026
3.12
3.14
3.09
3.12
3.12
-0.64%
56,511
0.60
May 26, 2026
3.06
3.15
3.05
3.14
3.14
+1.95%
312,484
3.49
May 25, 2026
3.04
3.12
3.04
3.08
3.08
+0.98%
167,300
1.92
May 22, 2026
3.04
3.06
3.03
3.05
3.05
+0.99%
216,312
2.57
May 21, 2026
3.06
3.15
3.02
3.02
3.02
-15.41%
547,651
7.22
May 20, 2026
3.68
3.68
3.51
3.57
3.57
-2.99%
64,014
0.85
May 19, 2026
3.77
3.80
3.62
3.68
3.68
-2.13%
74,436
1.01
May 18, 2026
3.68
3.79
3.65
3.76
3.76
+1.62%
64,720
0.88
May 15, 2026
3.70
3.76
3.65
3.70
3.70
-0.54%
82,285
1.14
May 14, 2026
3.59
3.72
3.54
3.72
3.72
+5.08%
70,248
0.98
May 13, 2026
3.54
3.71
3.48
3.54
3.54
+0.28%
130,614
1.87
May 12, 2026
3.51
3.58
3.38
3.53
3.53
-0.84%
75,320
1.09
May 11, 2026
3.44
3.60
3.43
3.56
3.56
+2.01%
41,252
0.60
May 08, 2026
3.61
3.74
3.57
3.60
3.49
-0.82%
93,854
1.38
May 07, 2026
3.60
3.63
3.55
3.63
3.52
+1.12%
36,396
0.53
May 06, 2026
3.65
3.65
3.53
3.59
3.48
+0.29%
112,027
1.66
May 05, 2026
3.74
3.78
3.57
3.58
3.47
-3.23%
128,149
1.94
May 04, 2026
3.48
3.80
3.48
3.70
3.59
+6.31%
175,585
2.73
May 01, 2026
3.48
3.61
3.28
3.48
3.37
0.00%
0
0.00
Apr 30, 2026
3.55
3.61
3.28
3.48
3.37
-2.51%
128,350
2.02
Apr 29, 2026
3.28
3.77
3.23
3.57
3.46
+8.16%
274,108
4.63
Apr 28, 2026
3.04
3.30
3.04
3.30
3.20
+8.55%
200,079
3.57
Apr 27, 2026
3.05
3.06
2.98
3.04
2.95
+1.34%
101,738
1.86
Apr 24, 2026
2.98
3.00
2.95
3.00
2.91
+0.69%
28,036
0.51
Apr 23, 2026
2.99
3.00
2.89
2.98
2.89
-0.69%
62,318
1.15
Apr 22, 2026
2.95
3.08
2.91
3.00
2.91
+2.76%
90,638
1.71
Apr 21, 2026
2.82
2.99
2.82
2.92
2.83
+3.55%
128,134
2.50
Apr 20, 2026
2.70
2.82
2.65
2.82
2.73
+4.43%
120,013
2.41
Apr 17, 2026
2.75
2.75
2.68
2.70
2.62
-0.72%
47,509
0.97
Apr 16, 2026
2.72
2.75
2.69
2.72
2.64
+0.34%
42,088
0.85
Apr 15, 2026
2.72
2.75
2.70
2.71
2.63
-0.34%
55,256
1.13
Apr 14, 2026
2.74
2.76
2.70
2.72
2.64
0.00%
56,655
1.17
Rows: