PLC S.p.A. (IT:PLC)
:PLC
Want to see IT:PLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
3.61
3.74
3.57
3.60
3.60
-0.83%
93,854
1.38
May 07, 2026
3.60
3.63
3.55
3.63
3.63
+1.11%
36,396
0.53
May 06, 2026
3.65
3.65
3.53
3.59
3.59
+0.28%
112,027
1.66
May 05, 2026
3.74
3.78
3.57
3.58
3.58
-3.24%
128,150
1.94
May 04, 2026
3.48
3.80
3.48
3.70
3.70
+6.32%
175,585
2.73
May 01, 2026
3.48
3.61
3.28
3.48
3.48
0.00%
0
0.00
Apr 30, 2026
3.55
3.61
3.28
3.48
3.48
-2.52%
128,350
2.02
Apr 29, 2026
3.28
3.77
3.23
3.57
3.57
+8.18%
274,108
4.63
Apr 28, 2026
3.04
3.30
3.04
3.30
3.30
+8.55%
200,079
3.57
Apr 27, 2026
3.05
3.06
2.98
3.04
3.04
+1.33%
101,738
1.86
Apr 24, 2026
2.98
3.00
2.95
3.00
3.00
+0.67%
28,036
0.51
Apr 23, 2026
2.99
3.00
2.89
2.98
2.98
-0.67%
62,318
1.15
Apr 22, 2026
2.95
3.08
2.91
3.00
3.00
+2.74%
90,638
1.71
Apr 21, 2026
2.82
2.99
2.82
2.92
2.92
+3.55%
128,135
2.50
Apr 20, 2026
2.70
2.82
2.65
2.82
2.82
+4.44%
120,013
2.41
Apr 17, 2026
2.75
2.75
2.68
2.70
2.70
-0.74%
47,509
0.97
Apr 16, 2026
2.72
2.75
2.69
2.72
2.72
+0.37%
42,088
0.85
Apr 15, 2026
2.72
2.75
2.70
2.71
2.71
-0.37%
55,256
1.13
Apr 14, 2026
2.74
2.76
2.70
2.72
2.72
0.00%
56,655
1.17
Apr 13, 2026
2.68
2.74
2.67
2.72
2.72
+1.87%
74,475
1.53
Apr 10, 2026
2.58
2.72
2.58
2.67
2.67
+3.49%
229,135
4.87
Apr 09, 2026
2.55
2.58
2.51
2.58
2.58
+0.78%
52,270
1.02
Apr 08, 2026
2.54
2.58
2.46
2.56
2.56
+2.81%
126,185
2.35
Apr 07, 2026
2.50
2.54
2.45
2.49
2.49
+1.63%
97,586
1.85
Apr 06, 2026
2.45
2.45
2.30
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.45
2.30
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.38
2.45
2.30
2.45
2.45
+1.24%
75,900
1.28
Apr 01, 2026
2.50
2.50
2.41
2.42
2.42
-3.20%
65,571
1.10
Mar 31, 2026
2.51
2.58
2.48
2.50
2.50
0.00%
54,366
0.90
Mar 30, 2026
2.43
2.59
2.43
2.50
2.50
+2.88%
108,659
1.82
Mar 27, 2026
2.36
2.45
2.31
2.43
2.43
+2.10%
245,380
4.29
Mar 26, 2026
2.35
2.42
2.27
2.38
2.38
+1.28%
120,658
2.14
Mar 25, 2026
2.06
2.38
2.06
2.35
2.35
+16.92%
261,398
4.90
Mar 24, 2026
2.08
2.14
2.01
2.01
2.01
-6.51%
23,875
0.45
Mar 23, 2026
1.99
2.18
1.96
2.15
2.15
+5.91%
39,990
0.75
Mar 20, 2026
2.09
2.10
2.03
2.03
2.03
-4.69%
10,159
0.19
Mar 19, 2026
2.13
2.13
2.11
2.13
2.13
+0.47%
9,308
0.17
Mar 18, 2026
2.15
2.15
2.11
2.12
2.12
-1.40%
11,447
0.21
Mar 17, 2026
2.21
2.24
2.15
2.15
2.15
+1.42%
49,856
0.91
Mar 16, 2026
2.20
2.20
2.11
2.12
2.12
+0.47%
10,527
0.19
Mar 13, 2026
2.13
2.19
2.11
2.11
2.11
-3.21%
30,328
0.55
Mar 12, 2026
2.08
2.18
2.05
2.18
2.18
+2.83%
32,463
0.59
Mar 11, 2026
2.01
2.12
2.00
2.12
2.12
+3.92%
51,772
0.95
Mar 10, 2026
2.09
2.09
1.90
2.04
2.04
-0.49%
143,356
2.75
Mar 09, 2026
2.21
2.21
2.00
2.05
2.05
-8.48%
92,235
1.81
Mar 06, 2026
2.24
2.25
2.23
2.24
2.24
+1.82%
19,620
0.38
Mar 05, 2026
2.22
2.27
2.20
2.20
2.20
-3.08%
12,265
0.24
Mar 04, 2026
2.27
2.28
2.21
2.27
2.27
+2.25%
14,379
0.28
Mar 03, 2026
2.33
2.33
2.21
2.22
2.22
-3.06%
42,481
0.84
Mar 02, 2026
2.17
2.29
2.17
2.29
2.29
+3.15%
58,840
1.16
Rows: