Education
About Us
Working with TipRanks
Follow Us
PLC S.p.A. (IT:PLC)
:PLC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.30
2.30
2.26
2.26
2.26
-1.31%
91,806
1.85
Dec 22, 2025
2.29
2.29
2.23
2.29
2.29
+1.78%
68,943
1.41
Dec 19, 2025
2.27
2.30
2.10
2.25
2.25
+0.90%
70,912
1.47
Dec 18, 2025
2.27
2.28
2.22
2.23
2.23
+0.90%
24,465
0.51
Dec 17, 2025
2.20
2.26
2.20
2.21
2.21
+0.45%
13,897
0.29
Dec 16, 2025
2.18
2.27
2.06
2.20
2.20
-1.79%
49,858
1.04
Dec 15, 2025
2.25
2.27
2.21
2.24
2.24
0.00%
38,654
0.81
Dec 12, 2025
2.19
2.24
2.19
2.24
2.24
+4.19%
77,990
1.67
Dec 11, 2025
2.12
2.18
2.12
2.15
2.15
+0.94%
22,856
0.49
Dec 10, 2025
2.10
2.14
2.10
2.13
2.13
+1.91%
24,595
0.53
Dec 09, 2025
2.07
2.14
2.06
2.09
2.09
+0.97%
27,027
0.58
Dec 08, 2025
2.08
2.19
2.03
2.07
2.07
-0.48%
40,913
0.89
Dec 05, 2025
2.07
2.08
2.05
2.08
2.08
+1.46%
2,951
0.06
Dec 04, 2025
2.03
2.07
2.03
2.05
2.05
+0.49%
5,598
0.12
Dec 03, 2025
2.09
2.11
2.00
2.04
2.04
-0.49%
31,650
0.69
Dec 02, 2025
2.10
2.13
2.04
2.05
2.05
-0.97%
40,817
0.89
Dec 01, 2025
2.04
2.07
2.03
2.07
2.07
+1.47%
17,252
0.38
Nov 28, 2025
2.06
2.06
2.03
2.04
2.04
-0.97%
10,451
0.22
Nov 27, 2025
2.07
2.07
1.98
2.06
2.06
+3.00%
4,630
0.10
Nov 26, 2025
2.10
2.10
1.93
2.00
2.00
-0.99%
38,476
0.83
Nov 25, 2025
1.97
2.09
1.97
2.02
2.02
+0.50%
21,240
0.46
Nov 24, 2025
2.06
2.10
1.99
2.01
2.01
-2.90%
29,835
0.65
Nov 21, 2025
2.13
2.13
2.07
2.07
2.07
-2.82%
25,317
0.55
Nov 20, 2025
1.95
2.13
1.92
2.13
2.13
+3.90%
41,337
0.91
Nov 19, 2025
2.00
2.05
1.93
2.05
2.05
+2.50%
11,115
0.24
Nov 18, 2025
2.00
2.03
1.96
2.00
2.00
-3.38%
31,478
0.69
Nov 17, 2025
2.00
2.07
1.99
2.07
2.07
+6.70%
70,106
1.58
Nov 14, 2025
2.10
2.13
1.93
1.94
1.94
-8.06%
204,631
4.86
Nov 13, 2025
2.16
2.18
2.11
2.11
2.11
-3.21%
17,660
0.42
Nov 12, 2025
2.20
2.20
2.17
2.18
2.18
-0.46%
12,990
0.31
Nov 11, 2025
2.18
2.25
2.18
2.19
2.19
-0.45%
22,909
0.54
Nov 10, 2025
2.25
2.28
2.20
2.20
2.20
-0.45%
10,050
0.23
Nov 07, 2025
2.21
2.24
2.21
2.21
2.21
0.00%
16,015
0.37
Nov 06, 2025
2.23
2.25
2.20
2.21
2.21
-0.90%
17,989
0.42
Nov 05, 2025
2.21
2.25
2.21
2.23
2.23
0.00%
14,648
0.34
Nov 04, 2025
2.23
2.26
2.22
2.23
2.23
-1.76%
2,741
0.06
Nov 03, 2025
2.33
2.33
2.19
2.27
2.27
-2.16%
107,177
2.53
Oct 31, 2025
2.32
2.36
2.30
2.32
2.32
-0.85%
23,165
0.55
Oct 30, 2025
2.36
2.38
2.30
2.34
2.34
-0.85%
42,622
1.02
Oct 29, 2025
2.37
2.37
2.34
2.36
2.36
-0.42%
26,886
0.63
Oct 28, 2025
2.39
2.44
2.36
2.37
2.37
-0.84%
34,947
0.82
Oct 27, 2025
2.40
2.46
2.38
2.39
2.39
0.00%
77,732
1.73
Oct 24, 2025
2.36
2.39
2.35
2.39
2.39
+1.27%
31,332
0.69
Oct 23, 2025
2.43
2.43
2.33
2.36
2.36
-2.88%
143,313
3.14
Oct 22, 2025
2.41
2.48
2.36
2.43
2.43
+0.83%
168,660
3.92
Oct 21, 2025
2.36
2.49
2.35
2.41
2.41
+4.33%
174,882
4.24
Oct 20, 2025
2.21
2.37
2.20
2.31
2.31
+4.52%
303,982
8.27
Oct 17, 2025
2.18
2.21
2.17
2.21
2.21
0.00%
15,472
0.42
Oct 16, 2025
2.21
2.21
2.18
2.21
2.21
0.00%
12,328
0.33
Oct 15, 2025
2.19
2.21
2.14
2.21
2.21
+0.91%
57,855
1.57
Rows: