Education
About Us
Working with TipRanks
Follow Us
Pininfarina SPA (IT:PINF)
:PINF
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.86
0.86
0.83
0.83
0.83
-1.65%
106,891
3.32
Feb 02, 2026
0.88
0.92
0.85
0.85
0.85
+3.93%
428,530
16.75
Jan 30, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
53,049
2.14
Jan 29, 2026
0.81
0.83
0.81
0.81
0.81
-1.21%
14,412
0.58
Jan 28, 2026
0.85
0.85
0.82
0.82
0.82
-0.24%
16,229
0.66
Jan 27, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
5,217
0.21
Jan 26, 2026
0.82
0.83
0.82
0.83
0.83
-2.13%
1,244
0.05
Jan 23, 2026
0.82
0.84
0.82
0.84
0.84
-0.24%
2,850
0.12
Jan 22, 2026
0.85
0.85
0.85
0.85
0.85
+1.44%
20
<0.01
Jan 21, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Jan 20, 2026
0.85
0.85
0.81
0.83
0.83
+1.71%
14,122
0.56
Jan 19, 2026
0.82
0.83
0.82
0.82
0.82
-0.97%
7,700
0.30
Jan 16, 2026
0.83
0.85
0.83
0.83
0.83
-2.82%
2,808
0.11
Jan 15, 2026
0.84
0.85
0.84
0.85
0.85
+0.47%
12,140
0.48
Jan 14, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
1,547
0.06
Jan 13, 2026
0.84
0.85
0.82
0.85
0.85
+0.71%
27,175
1.07
Jan 12, 2026
0.84
0.84
0.82
0.84
0.84
+1.45%
20,223
0.80
Jan 09, 2026
0.83
0.83
0.82
0.83
0.83
-0.95%
7,933
0.31
Jan 08, 2026
0.82
0.85
0.81
0.84
0.84
+0.72%
21,864
0.87
Jan 07, 2026
0.85
0.86
0.83
0.83
0.83
-2.80%
18,682
0.74
Jan 06, 2026
0.84
0.86
0.84
0.86
0.86
+0.94%
4,056
0.16
Jan 05, 2026
0.86
0.87
0.84
0.85
0.85
-1.17%
31,814
1.25
Jan 02, 2026
0.85
0.86
0.85
0.86
0.86
-1.15%
32,245
1.28
Dec 30, 2025
0.84
0.87
0.84
0.87
0.87
-0.23%
12,292
0.49
Dec 29, 2025
0.83
0.87
0.82
0.87
0.87
+3.33%
74,806
3.05
Dec 23, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
17,580
0.72
Dec 22, 2025
0.84
0.84
0.82
0.84
0.84
+2.43%
19,279
0.80
Dec 19, 2025
0.82
0.84
0.82
0.82
0.82
-0.48%
2,006
0.08
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
+0.73%
1,100
0.04
Dec 17, 2025
0.84
0.84
0.82
0.82
0.82
-2.84%
22,326
0.91
Dec 16, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
2,592
0.10
Dec 15, 2025
0.84
0.84
0.84
0.84
0.84
+0.72%
1,539
0.06
Dec 12, 2025
0.82
0.84
0.80
0.84
0.84
+1.70%
46,731
1.83
Dec 11, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
12,905
0.49
Dec 10, 2025
0.82
0.83
0.80
0.82
0.82
+0.24%
24,508
0.94
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
-0.24%
12,729
0.49
Dec 08, 2025
0.82
0.82
0.82
0.82
0.82
+3.78%
23,084
0.87
Dec 05, 2025
0.82
0.83
0.78
0.79
0.79
-1.00%
61,394
2.32
Dec 04, 2025
0.82
0.82
0.75
0.80
0.80
+1.01%
367,533
14.80
Dec 03, 2025
0.83
0.83
0.79
0.79
0.79
-1.24%
114,726
4.84
Dec 02, 2025
0.83
0.83
0.80
0.80
0.80
-1.95%
27,436
1.16
Dec 01, 2025
0.81
0.82
0.80
0.82
0.82
+1.99%
35,105
1.50
Nov 28, 2025
0.83
0.83
0.80
0.80
0.80
-0.74%
20,386
0.87
Nov 27, 2025
0.83
0.85
0.80
0.81
0.81
-4.71%
55,010
2.40
Nov 26, 2025
0.82
0.85
0.82
0.85
0.85
+2.41%
2,630
0.10
Nov 25, 2025
0.83
0.84
0.82
0.83
0.83
+0.48%
19,977
0.78
Nov 24, 2025
0.85
0.85
0.83
0.83
0.83
0.00%
2,783
0.11
Nov 21, 2025
0.85
0.85
0.83
0.83
0.83
-2.59%
30,774
1.18
Nov 20, 2025
0.87
0.88
0.85
0.85
0.85
-0.93%
14,108
0.54
Nov 19, 2025
0.85
0.87
0.85
0.86
0.86
0.00%
17,518
0.64
Rows: