Education
About Us
Working with TipRanks
Follow Us
Pininfarina SPA (IT:PINF)
:PINF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
17,580
0.72
Dec 22, 2025
0.84
0.84
0.82
0.84
0.84
+2.43%
19,279
0.80
Dec 19, 2025
0.82
0.84
0.82
0.82
0.82
-0.48%
2,006
0.08
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
+0.73%
1,100
0.04
Dec 17, 2025
0.84
0.84
0.82
0.82
0.82
-2.84%
22,326
0.91
Dec 16, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
2,592
0.10
Dec 15, 2025
0.84
0.84
0.84
0.84
0.84
+0.72%
1,539
0.06
Dec 12, 2025
0.82
0.84
0.80
0.84
0.84
+1.70%
46,731
1.83
Dec 11, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
12,905
0.49
Dec 10, 2025
0.82
0.83
0.80
0.82
0.82
+0.24%
24,508
0.94
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
-0.24%
12,729
0.49
Dec 08, 2025
0.82
0.82
0.82
0.82
0.82
+3.78%
23,084
0.87
Dec 05, 2025
0.82
0.83
0.78
0.79
0.79
-1.00%
61,394
2.32
Dec 04, 2025
0.82
0.82
0.75
0.80
0.80
+1.01%
367,533
14.80
Dec 03, 2025
0.83
0.83
0.79
0.79
0.79
-1.24%
114,726
4.84
Dec 02, 2025
0.83
0.83
0.80
0.80
0.80
-1.95%
27,436
1.16
Dec 01, 2025
0.81
0.82
0.80
0.82
0.82
+1.99%
35,105
1.50
Nov 28, 2025
0.83
0.83
0.80
0.80
0.80
-0.74%
20,386
0.87
Nov 27, 2025
0.83
0.85
0.80
0.81
0.81
-4.71%
55,010
2.40
Nov 26, 2025
0.82
0.85
0.82
0.85
0.85
+2.41%
2,630
0.10
Nov 25, 2025
0.83
0.84
0.82
0.83
0.83
+0.48%
19,977
0.78
Nov 24, 2025
0.85
0.85
0.83
0.83
0.83
0.00%
2,783
0.11
Nov 21, 2025
0.85
0.85
0.83
0.83
0.83
-2.59%
30,774
1.18
Nov 20, 2025
0.87
0.88
0.85
0.85
0.85
-0.93%
14,108
0.54
Nov 19, 2025
0.85
0.87
0.85
0.86
0.86
0.00%
17,518
0.64
Nov 18, 2025
0.83
0.86
0.83
0.86
0.86
0.00%
15,165
0.54
Nov 17, 2025
0.83
0.86
0.83
0.86
0.86
+2.88%
27,078
0.96
Nov 14, 2025
0.83
0.86
0.83
0.83
0.83
-0.95%
52,834
1.81
Nov 13, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
7,024
0.22
Nov 12, 2025
0.86
0.87
0.82
0.84
0.84
-2.33%
65,994
2.01
Nov 11, 2025
0.88
0.88
0.86
0.86
0.86
0.00%
3,982
0.12
Nov 10, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
6,208
0.18
Nov 07, 2025
0.88
0.88
0.86
0.86
0.86
+0.47%
11,014
0.31
Nov 06, 2025
0.86
0.86
0.86
0.86
0.86
-1.38%
2,007
0.05
Nov 05, 2025
0.87
0.88
0.87
0.87
0.87
+0.23%
5,920
0.16
Nov 04, 2025
0.86
0.88
0.86
0.87
0.87
+0.46%
25,475
0.68
Nov 03, 2025
0.87
0.87
0.86
0.86
0.86
-2.05%
8,511
0.22
Oct 31, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
24,010
0.64
Oct 30, 2025
0.87
0.88
0.87
0.87
0.87
-1.58%
4,580
0.12
Oct 29, 2025
0.88
0.88
0.87
0.88
0.88
+2.55%
13,318
0.34
Oct 28, 2025
0.86
0.86
0.86
0.86
0.86
-0.92%
29
<0.01
Oct 27, 2025
0.85
0.88
0.85
0.87
0.87
0.00%
20,900
0.54
Oct 24, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
500
0.01
Oct 23, 2025
0.85
0.88
0.85
0.86
0.86
-1.15%
7,418
0.19
Oct 22, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
1,558
0.04
Oct 21, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
7,800
0.20
Oct 20, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
11,455
0.30
Oct 17, 2025
0.86
0.87
0.85
0.87
0.87
0.00%
34,300
0.87
Oct 16, 2025
0.86
0.88
0.85
0.87
0.87
0.00%
12,030
0.30
Oct 15, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
11,663
0.29
Rows: