Pininfarina SPA (IT:PINF)
:PINF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.78
0.78
0.76
0.77
0.77
-0.77%
16,759
0.79
Apr 07, 2026
0.79
0.79
0.78
0.78
0.78
+2.37%
11,987
0.56
Apr 06, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.76
0.76
0.76
-0.52%
21,552
0.98
Apr 01, 2026
0.75
0.77
0.74
0.76
0.76
+0.26%
14,906
0.67
Mar 31, 2026
0.77
0.77
0.72
0.76
0.76
+1.87%
8,116
0.37
Mar 30, 2026
0.73
0.77
0.72
0.75
0.75
+3.60%
43,600
2.04
Mar 27, 2026
0.72
0.72
0.72
0.72
0.72
-3.22%
27
<0.01
Mar 26, 2026
0.72
0.75
0.72
0.75
0.75
+3.32%
3,360
0.15
Mar 25, 2026
0.74
0.74
0.72
0.72
0.72
0.00%
10,787
0.48
Mar 24, 2026
0.72
0.73
0.72
0.72
0.72
-1.10%
6,923
0.31
Mar 23, 2026
0.79
0.79
0.72
0.73
0.73
+0.83%
38,735
1.77
Mar 20, 2026
0.75
0.76
0.72
0.72
0.72
-3.47%
4,805
0.22
Mar 19, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
6,270
0.28
Mar 17, 2026
0.76
0.77
0.75
0.75
0.75
-1.06%
6,000
0.27
Mar 16, 2026
0.76
0.76
0.74
0.76
0.76
-0.52%
18,737
0.84
Mar 13, 2026
0.78
0.78
0.76
0.76
0.76
-1.04%
1,847
0.08
Mar 12, 2026
0.79
0.79
0.76
0.77
0.77
-1.28%
15,509
0.70
Mar 11, 2026
0.77
0.78
0.77
0.78
0.78
-3.47%
8,260
0.36
Mar 10, 2026
0.78
0.81
0.78
0.81
0.81
+3.32%
14,001
0.62
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
8,004
0.35
Mar 06, 2026
0.82
0.82
0.78
0.78
0.78
-1.51%
6,338
0.28
Mar 05, 2026
0.80
0.81
0.79
0.80
0.80
-2.69%
17,306
0.75
Mar 04, 2026
0.83
0.83
0.80
0.82
0.82
+3.81%
25,846
1.09
Mar 03, 2026
0.82
0.82
0.78
0.79
0.79
-5.29%
13,113
0.45
Mar 02, 2026
0.82
0.83
0.82
0.83
0.83
+0.97%
3,726
0.12
Feb 27, 2026
0.84
0.84
0.82
0.82
0.82
-0.24%
17,071
0.55
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,175
0.10
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
100
<0.01
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
7,900
0.24
Feb 23, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
15,143
0.46
Feb 20, 2026
0.84
0.84
0.83
0.83
0.83
-0.72%
13,746
0.42
Feb 19, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
4,370
0.13
Feb 18, 2026
0.83
0.85
0.83
0.84
0.84
-0.24%
10,904
0.33
Feb 17, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
1,559
0.05
Feb 16, 2026
0.83
0.85
0.83
0.84
0.84
-2.10%
10,125
0.30
Feb 13, 2026
0.85
0.86
0.83
0.86
0.86
+3.62%
60,760
1.86
Feb 12, 2026
0.84
0.84
0.83
0.83
0.83
-0.48%
13,642
0.42
Feb 11, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
6,283
0.19
Feb 10, 2026
0.83
0.84
0.83
0.83
0.83
+0.48%
24,752
0.74
Feb 09, 2026
0.84
0.85
0.82
0.83
0.83
-1.90%
38,055
1.13
Feb 06, 2026
0.83
0.85
0.83
0.84
0.84
+1.93%
23,690
0.71
Feb 05, 2026
0.84
0.85
0.83
0.83
0.83
-0.24%
26,364
0.80
Feb 04, 2026
0.85
0.85
0.83
0.83
0.83
-0.24%
31,403
0.96
Feb 03, 2026
0.86
0.86
0.83
0.83
0.83
-1.65%
106,891
3.44
Feb 02, 2026
0.88
0.92
0.85
0.85
0.85
+3.93%
428,530
17.58
Jan 30, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
53,049
2.22
Jan 29, 2026
0.81
0.83
0.81
0.81
0.81
-1.21%
14,412
0.60
Rows: