Pininfarina SPA (IT:PINF)
:PINF
Want to see IT:PINF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.78
0.81
0.78
0.81
0.81
+2.28%
17,354
0.96
May 28, 2026
0.79
0.80
0.77
0.79
0.79
-1.25%
19,556
1.10
May 27, 2026
0.83
0.84
0.79
0.80
0.80
-3.15%
100,661
6.11
May 26, 2026
0.78
0.83
0.77
0.83
0.83
+5.90%
111,719
7.58
May 25, 2026
0.77
0.78
0.77
0.78
0.78
-0.51%
6,817
0.47
May 22, 2026
0.79
0.79
0.77
0.78
0.78
+0.51%
10,387
0.71
May 21, 2026
0.78
0.79
0.78
0.78
0.78
+0.26%
5,397
0.37
May 20, 2026
0.74
0.78
0.74
0.78
0.78
+1.30%
12,871
0.87
May 19, 2026
0.77
0.78
0.77
0.77
0.77
+1.59%
14,930
1.02
May 18, 2026
0.75
0.77
0.73
0.76
0.76
+3.85%
28,837
2.01
May 15, 2026
0.73
0.76
0.73
0.73
0.73
-1.36%
35,551
2.58
May 14, 2026
0.74
0.76
0.73
0.74
0.74
-0.27%
55,447
4.25
May 13, 2026
0.75
0.75
0.72
0.74
0.74
+3.93%
70,025
5.42
May 12, 2026
0.72
0.73
0.71
0.71
0.71
-0.56%
7,943
0.61
May 11, 2026
0.71
0.73
0.71
0.72
0.72
+0.56%
14,546
1.13
May 08, 2026
0.73
0.73
0.71
0.71
0.71
-0.28%
6,178
0.47
May 07, 2026
0.72
0.72
0.71
0.71
0.71
-1.11%
11,032
0.81
May 06, 2026
0.75
0.75
0.72
0.72
0.72
-1.10%
17,361
1.27
May 05, 2026
0.73
0.73
0.73
0.73
0.73
-0.54%
4,845
0.35
May 04, 2026
0.74
0.74
0.73
0.73
0.73
+0.55%
17
<0.01
May 01, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.74
0.74
0.73
0.73
0.73
-0.54%
470
0.02
Apr 29, 2026
0.72
0.73
0.72
0.73
0.73
-0.27%
1,277
0.05
Apr 28, 2026
0.72
0.74
0.72
0.74
0.74
-0.27%
10,500
0.44
Apr 27, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Apr 24, 2026
0.73
0.74
0.72
0.74
0.74
+2.50%
21,341
0.89
Apr 23, 2026
0.72
0.74
0.72
0.72
0.72
-1.37%
12,550
0.53
Apr 22, 2026
0.71
0.74
0.71
0.73
0.73
+1.11%
8,859
0.37
Apr 21, 2026
0.75
0.75
0.72
0.72
0.72
-1.37%
14,725
0.63
Apr 20, 2026
0.74
0.76
0.73
0.73
0.73
-0.81%
3,192
0.14
Apr 17, 2026
0.74
0.74
0.72
0.74
0.74
+3.07%
9,770
0.42
Apr 16, 2026
0.71
0.74
0.71
0.72
0.72
-0.56%
28,581
1.24
Apr 15, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
12,499
0.54
Apr 14, 2026
0.72
0.72
0.71
0.72
0.72
+0.84%
14,156
0.62
Apr 13, 2026
0.72
0.72
0.70
0.71
0.71
-1.11%
65,834
3.01
Apr 10, 2026
0.75
0.75
0.72
0.72
0.72
-2.17%
52,688
2.45
Apr 09, 2026
0.76
0.76
0.74
0.74
0.74
-4.40%
23,585
1.10
Apr 08, 2026
0.78
0.78
0.76
0.77
0.77
-0.77%
16,759
0.79
Apr 07, 2026
0.79
0.79
0.78
0.78
0.78
+2.37%
11,987
0.56
Apr 06, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.76
0.76
0.76
-0.52%
21,552
0.98
Apr 01, 2026
0.75
0.77
0.74
0.76
0.76
+0.26%
14,906
0.67
Mar 31, 2026
0.77
0.77
0.72
0.76
0.76
+1.87%
8,116
0.37
Mar 30, 2026
0.73
0.77
0.72
0.75
0.75
+3.60%
43,600
2.04
Mar 27, 2026
0.72
0.72
0.72
0.72
0.72
-3.22%
27
<0.01
Mar 26, 2026
0.72
0.75
0.72
0.75
0.75
+3.32%
3,360
0.15
Mar 25, 2026
0.74
0.74
0.72
0.72
0.72
0.00%
10,787
0.48
Mar 24, 2026
0.72
0.73
0.72
0.72
0.72
-1.10%
6,923
0.31
Mar 23, 2026
0.79
0.79
0.72
0.73
0.73
+0.83%
38,735
1.77
Rows: