Pininfarina SPA (IT:PINF)
:PINF
Want to see IT:PINF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
0.73
0.73
0.73
0.73
0.73
-0.54%
4,845
0.35
May 04, 2026
0.74
0.74
0.73
0.73
0.73
+0.55%
17
<0.01
May 01, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.74
0.74
0.73
0.73
0.73
-0.54%
470
0.02
Apr 29, 2026
0.72
0.73
0.72
0.73
0.73
-0.27%
1,277
0.05
Apr 28, 2026
0.72
0.74
0.72
0.74
0.74
-0.27%
10,500
0.44
Apr 27, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Apr 24, 2026
0.73
0.74
0.72
0.74
0.74
+2.50%
21,341
0.89
Apr 23, 2026
0.72
0.74
0.72
0.72
0.72
-1.37%
12,550
0.53
Apr 22, 2026
0.71
0.74
0.71
0.73
0.73
+1.11%
8,859
0.37
Apr 21, 2026
0.75
0.75
0.72
0.72
0.72
-1.37%
14,725
0.63
Apr 20, 2026
0.74
0.76
0.73
0.73
0.73
-0.81%
3,192
0.14
Apr 17, 2026
0.74
0.74
0.72
0.74
0.74
+3.07%
9,770
0.42
Apr 16, 2026
0.71
0.74
0.71
0.72
0.72
-0.56%
28,581
1.24
Apr 15, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
12,499
0.54
Apr 14, 2026
0.72
0.72
0.71
0.72
0.72
+0.84%
14,156
0.62
Apr 13, 2026
0.72
0.72
0.70
0.71
0.71
-1.11%
65,834
3.01
Apr 10, 2026
0.75
0.75
0.72
0.72
0.72
-2.17%
52,688
2.45
Apr 09, 2026
0.76
0.76
0.74
0.74
0.74
-4.40%
23,585
1.10
Apr 08, 2026
0.78
0.78
0.76
0.77
0.77
-0.77%
16,759
0.79
Apr 07, 2026
0.79
0.79
0.78
0.78
0.78
+2.37%
11,987
0.56
Apr 06, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.77
0.77
0.76
0.76
0.76
-0.52%
21,552
0.98
Apr 01, 2026
0.75
0.77
0.74
0.76
0.76
+0.26%
14,906
0.67
Mar 31, 2026
0.77
0.77
0.72
0.76
0.76
+1.87%
8,116
0.37
Mar 30, 2026
0.73
0.77
0.72
0.75
0.75
+3.60%
43,600
2.04
Mar 27, 2026
0.72
0.72
0.72
0.72
0.72
-3.22%
27
<0.01
Mar 26, 2026
0.72
0.75
0.72
0.75
0.75
+3.32%
3,360
0.15
Mar 25, 2026
0.74
0.74
0.72
0.72
0.72
0.00%
10,787
0.48
Mar 24, 2026
0.72
0.73
0.72
0.72
0.72
-1.10%
6,923
0.31
Mar 23, 2026
0.79
0.79
0.72
0.73
0.73
+0.83%
38,735
1.77
Mar 20, 2026
0.75
0.76
0.72
0.72
0.72
-3.47%
4,805
0.22
Mar 19, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
6,270
0.28
Mar 17, 2026
0.76
0.77
0.75
0.75
0.75
-1.06%
6,000
0.27
Mar 16, 2026
0.76
0.76
0.74
0.76
0.76
-0.52%
18,737
0.84
Mar 13, 2026
0.78
0.78
0.76
0.76
0.76
-1.04%
1,847
0.08
Mar 12, 2026
0.79
0.79
0.76
0.77
0.77
-1.28%
15,509
0.70
Mar 11, 2026
0.77
0.78
0.77
0.78
0.78
-3.47%
8,260
0.36
Mar 10, 2026
0.78
0.81
0.78
0.81
0.81
+3.32%
14,001
0.62
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
8,004
0.35
Mar 06, 2026
0.82
0.82
0.78
0.78
0.78
-1.51%
6,338
0.28
Mar 05, 2026
0.80
0.81
0.79
0.80
0.80
-2.69%
17,306
0.75
Mar 04, 2026
0.83
0.83
0.80
0.82
0.82
+3.81%
25,846
1.09
Mar 03, 2026
0.82
0.82
0.78
0.79
0.79
-5.29%
13,113
0.45
Mar 02, 2026
0.82
0.83
0.82
0.83
0.83
+0.97%
3,726
0.12
Feb 27, 2026
0.84
0.84
0.82
0.82
0.82
-0.24%
17,071
0.55
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,175
0.10
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
100
<0.01
Rows: