Education
About Us
Working with TipRanks
Follow Us
Pininfarina SPA (IT:PINF)
:PINF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.82
0.82
0.78
0.78
0.78
-1.51%
6,338
0.28
Mar 05, 2026
0.80
0.81
0.79
0.80
0.80
-2.69%
17,306
0.75
Mar 04, 2026
0.83
0.83
0.80
0.82
0.82
+3.81%
25,846
1.09
Mar 03, 2026
0.82
0.82
0.78
0.79
0.79
-5.29%
13,113
0.45
Mar 02, 2026
0.82
0.83
0.82
0.83
0.83
+0.97%
3,726
0.12
Feb 27, 2026
0.84
0.84
0.82
0.82
0.82
-0.24%
17,071
0.55
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
3,175
0.10
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
100
<0.01
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
7,900
0.24
Feb 23, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
15,143
0.46
Feb 20, 2026
0.84
0.84
0.83
0.83
0.83
-0.72%
13,746
0.42
Feb 19, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
4,370
0.13
Feb 18, 2026
0.83
0.85
0.83
0.84
0.84
-0.24%
10,904
0.33
Feb 17, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
1,559
0.05
Feb 16, 2026
0.83
0.85
0.83
0.84
0.84
-2.10%
10,125
0.30
Feb 13, 2026
0.85
0.86
0.83
0.86
0.86
+3.62%
60,760
1.86
Feb 12, 2026
0.84
0.84
0.83
0.83
0.83
-0.48%
13,642
0.42
Feb 11, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
6,283
0.19
Feb 10, 2026
0.83
0.84
0.83
0.83
0.83
+0.48%
24,752
0.74
Feb 09, 2026
0.84
0.85
0.82
0.83
0.83
-1.90%
38,055
1.13
Feb 06, 2026
0.83
0.85
0.83
0.84
0.84
+1.93%
23,690
0.71
Feb 05, 2026
0.84
0.85
0.83
0.83
0.83
-0.24%
26,364
0.80
Feb 04, 2026
0.85
0.85
0.83
0.83
0.83
-0.24%
31,403
0.96
Feb 03, 2026
0.86
0.86
0.83
0.83
0.83
-1.65%
106,891
3.44
Feb 02, 2026
0.88
0.92
0.85
0.85
0.85
+3.93%
428,530
17.58
Jan 30, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
53,049
2.22
Jan 29, 2026
0.81
0.83
0.81
0.81
0.81
-1.21%
14,412
0.60
Jan 28, 2026
0.85
0.85
0.82
0.82
0.82
-0.24%
16,229
0.68
Jan 27, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
5,217
0.22
Jan 26, 2026
0.82
0.83
0.82
0.83
0.83
-2.13%
1,244
0.05
Jan 23, 2026
0.82
0.84
0.82
0.84
0.84
-0.24%
2,850
0.12
Jan 22, 2026
0.85
0.85
0.85
0.85
0.85
+1.44%
20
<0.01
Jan 21, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Jan 20, 2026
0.85
0.85
0.81
0.83
0.83
+1.71%
14,122
0.58
Jan 19, 2026
0.82
0.83
0.82
0.82
0.82
-0.97%
7,700
0.32
Jan 16, 2026
0.83
0.85
0.83
0.83
0.83
-2.82%
2,808
0.12
Jan 15, 2026
0.84
0.85
0.84
0.85
0.85
+0.47%
12,140
0.50
Jan 14, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
1,547
0.06
Jan 13, 2026
0.84
0.85
0.82
0.85
0.85
+0.71%
27,175
1.11
Jan 12, 2026
0.84
0.84
0.82
0.84
0.84
+1.45%
20,223
0.83
Jan 09, 2026
0.83
0.83
0.82
0.83
0.83
-0.95%
7,933
0.33
Jan 08, 2026
0.82
0.85
0.81
0.84
0.84
+0.72%
21,864
0.91
Jan 07, 2026
0.85
0.86
0.83
0.83
0.83
-2.80%
18,682
0.77
Jan 06, 2026
0.84
0.86
0.84
0.86
0.86
+0.94%
4,056
0.17
Jan 05, 2026
0.86
0.87
0.84
0.85
0.85
-1.17%
31,814
1.33
Jan 02, 2026
0.85
0.86
0.85
0.86
0.86
-1.15%
32,245
1.37
Jan 01, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.87
0.87
0.84
0.87
0.87
0.00%
0
0.00
Dec 30, 2025
0.84
0.87
0.84
0.87
0.87
-0.23%
12,292
0.50
Dec 29, 2025
0.83
0.87
0.82
0.87
0.87
+3.33%
74,806
3.19
Rows: