Porto Aviation Group S.P.A. (IT:PAG)
:PAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
9.40
9.40
9.15
9.40
9.40
0.00%
0
0.00
Apr 01, 2026
9.75
9.75
9.40
9.40
9.40
-2.59%
1,400
0.38
Mar 31, 2026
9.70
9.70
9.35
9.65
9.65
-4.46%
4,900
1.32
Mar 30, 2026
10.10
10.10
9.40
10.10
10.10
0.00%
0
0.00
Mar 27, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
350
0.09
Mar 26, 2026
10.10
10.10
9.10
10.10
10.10
0.00%
0
0.00
Mar 25, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
2,800
0.69
Mar 24, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
350
0.09
Mar 23, 2026
10.30
10.30
9.75
10.20
10.20
0.00%
2,800
0.67
Mar 20, 2026
10.50
10.50
10.20
10.20
10.20
0.00%
2,450
0.59
Mar 19, 2026
9.40
10.70
9.30
10.20
10.20
+5.15%
6,300
1.56
Mar 18, 2026
10.90
11.20
9.40
9.70
9.70
-11.01%
9,800
2.51
Mar 17, 2026
9.85
12.10
9.85
10.90
10.90
+12.37%
32,550
9.53
Mar 16, 2026
8.80
9.70
8.70
9.70
9.70
+19.75%
13,300
4.06
Mar 13, 2026
8.55
8.55
8.05
8.10
8.10
-5.81%
3,150
0.95
Mar 12, 2026
8.70
8.70
8.60
8.60
8.60
0.00%
1,750
0.53
Mar 11, 2026
8.75
8.75
8.60
8.60
8.60
0.00%
700
0.21
Mar 10, 2026
8.60
8.80
8.55
8.60
8.60
0.00%
0
0.00
Mar 09, 2026
9.00
9.00
8.60
8.60
8.60
-8.99%
2,800
0.86
Mar 06, 2026
8.60
9.45
8.60
9.45
9.45
+8.62%
1,050
0.32
Mar 05, 2026
8.75
8.75
8.70
8.70
8.70
-0.57%
700
0.22
Mar 04, 2026
8.85
9.00
8.60
8.75
8.75
+1.74%
1,750
0.54
Mar 03, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
350
0.11
Mar 02, 2026
9.10
9.10
8.85
8.85
8.85
-4.84%
1,400
0.43
Feb 27, 2026
9.25
9.35
9.25
9.30
9.30
+1.09%
2,800
0.87
Feb 26, 2026
9.25
9.25
9.20
9.20
9.20
+2.22%
700
0.22
Feb 25, 2026
8.70
9.00
8.70
9.00
9.00
+3.45%
1,050
0.33
Feb 24, 2026
8.90
8.90
8.70
8.70
8.70
-2.25%
1,050
0.33
Feb 23, 2026
9.00
9.05
8.90
8.90
8.90
-1.11%
1,050
0.33
Feb 20, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
700
0.22
Feb 19, 2026
9.30
9.30
8.65
8.90
8.90
-2.20%
5,600
1.78
Feb 18, 2026
9.05
9.10
9.00
9.10
9.10
+1.11%
2,450
0.76
Feb 17, 2026
8.65
9.20
8.65
9.00
9.00
+7.78%
6,650
2.06
Feb 16, 2026
8.45
9.05
8.35
8.65
8.65
+3.59%
6,650
2.01
Feb 13, 2026
8.15
8.45
8.10
8.35
8.35
0.00%
4,200
1.29
Feb 12, 2026
8.05
8.45
8.05
8.35
8.35
+3.09%
4,200
1.30
Feb 11, 2026
8.15
8.65
8.10
8.10
8.10
-2.99%
3,850
1.22
Feb 10, 2026
8.05
8.35
8.00
8.35
8.35
+0.60%
4,550
1.47
Feb 09, 2026
8.15
8.30
8.15
8.30
8.30
+2.47%
3,150
1.03
Feb 06, 2026
7.70
8.10
7.70
8.10
8.10
+3.85%
7,350
2.45
Feb 05, 2026
8.20
8.25
7.65
7.80
7.80
+1.30%
4,900
1.63
Feb 04, 2026
7.45
7.70
7.30
7.70
7.70
+3.36%
4,200
1.32
Feb 03, 2026
7.85
7.85
7.45
7.45
7.45
-3.87%
2,100
0.66
Feb 02, 2026
7.30
7.75
7.00
7.75
7.75
+2.65%
3,500
1.11
Jan 30, 2026
8.30
8.30
7.50
7.55
7.55
-3.82%
3,500
1.02
Jan 29, 2026
7.90
8.25
7.85
7.85
7.85
-1.26%
2,800
0.81
Jan 28, 2026
8.00
8.25
7.45
7.95
7.95
0.00%
5,950
1.74
Jan 27, 2026
8.10
8.55
7.80
7.95
7.95
-0.63%
4,550
1.36
Jan 26, 2026
8.00
8.00
8.00
8.00
8.00
+3.90%
350
0.10
Jan 23, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
700
0.20
Rows: