tiprankstipranks
Porto Aviation Group S.P.A. (IT:PAG)
:PAG
Italy Market
PAG
Porto Aviation Group S.P.A.
RESEARCH TOOLSreports
Want to see IT:PAG full AI Analyst Report?

Porto Aviation Group S.P.A. (PAG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
9.40
9.60
8.90
9.40
9.40
0.00%
0
0.00
Apr 27, 2026
9.40
9.40
9.40
9.40
9.40
-2.59%
350
0.12
Apr 24, 2026
9.35
9.65
9.35
9.65
9.65
+4.89%
1,050
0.35
Apr 23, 2026
9.20
9.20
9.20
9.20
9.20
+4.55%
350
0.12
Apr 22, 2026
8.80
9.30
8.80
8.80
8.80
0.00%
0
0.00
Apr 21, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
1,050
0.35
Apr 20, 2026
8.85
8.85
8.80
8.80
8.80
-2.76%
1,400
0.44
Apr 17, 2026
9.05
9.25
8.80
9.05
9.05
0.00%
0
0.00
Apr 16, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
350
0.11
Apr 15, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
350
0.11
Apr 14, 2026
9.00
9.15
9.00
9.15
9.15
-1.08%
2,450
0.75
Apr 13, 2026
9.25
9.25
9.00
9.25
9.25
0.00%
0
0.00
Apr 10, 2026
9.25
9.25
9.25
9.25
9.25
-1.60%
1,400
0.42
Apr 09, 2026
9.40
9.40
9.25
9.40
9.40
0.00%
0
0.00
Apr 08, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
700
0.20
Apr 07, 2026
9.35
9.40
9.35
9.40
9.40
0.00%
1,050
0.29
Apr 06, 2026
9.40
9.40
9.15
9.40
9.40
0.00%
0
0.00
Apr 03, 2026
9.40
9.40
9.15
9.40
9.40
0.00%
0
0.00
Apr 02, 2026
9.40
9.40
9.15
9.40
9.40
0.00%
0
0.00
Apr 01, 2026
9.75
9.75
9.40
9.40
9.40
-2.59%
1,400
0.38
Mar 31, 2026
9.70
9.70
9.35
9.65
9.65
-4.46%
4,900
1.32
Mar 30, 2026
10.10
10.10
9.40
10.10
10.10
0.00%
0
0.00
Mar 27, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
350
0.09
Mar 26, 2026
10.10
10.10
9.10
10.10
10.10
0.00%
0
0.00
Mar 25, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
2,800
0.69
Mar 24, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
350
0.09
Mar 23, 2026
10.30
10.30
9.75
10.20
10.20
0.00%
2,800
0.67
Mar 20, 2026
10.50
10.50
10.20
10.20
10.20
0.00%
2,450
0.59
Mar 19, 2026
9.40
10.70
9.30
10.20
10.20
+5.15%
6,300
1.56
Mar 18, 2026
10.90
11.20
9.40
9.70
9.70
-11.01%
9,800
2.51
Mar 17, 2026
9.85
12.10
9.85
10.90
10.90
+12.37%
32,550
9.53
Mar 16, 2026
8.80
9.70
8.70
9.70
9.70
+19.75%
13,300
4.06
Mar 13, 2026
8.55
8.55
8.05
8.10
8.10
-5.81%
3,150
0.95
Mar 12, 2026
8.70
8.70
8.60
8.60
8.60
0.00%
1,750
0.53
Mar 11, 2026
8.75
8.75
8.60
8.60
8.60
0.00%
700
0.21
Mar 10, 2026
8.60
8.80
8.55
8.60
8.60
0.00%
0
0.00
Mar 09, 2026
9.00
9.00
8.60
8.60
8.60
-8.99%
2,800
0.86
Mar 06, 2026
8.60
9.45
8.60
9.45
9.45
+8.62%
1,050
0.32
Mar 05, 2026
8.75
8.75
8.70
8.70
8.70
-0.57%
700
0.22
Mar 04, 2026
8.85
9.00
8.60
8.75
8.75
+1.74%
1,750
0.54
Mar 03, 2026
8.60
8.60
8.60
8.60
8.60
-2.82%
350
0.11
Mar 02, 2026
9.10
9.10
8.85
8.85
8.85
-4.84%
1,400
0.43
Feb 27, 2026
9.25
9.35
9.25
9.30
9.30
+1.09%
2,800
0.87
Feb 26, 2026
9.25
9.25
9.20
9.20
9.20
+2.22%
700
0.22
Feb 25, 2026
8.70
9.00
8.70
9.00
9.00
+3.45%
1,050
0.33
Feb 24, 2026
8.90
8.90
8.70
8.70
8.70
-2.25%
1,050
0.33
Feb 23, 2026
9.00
9.05
8.90
8.90
8.90
-1.11%
1,050
0.33
Feb 20, 2026
9.00
9.00
9.00
9.00
9.00
+1.12%
700
0.22
Feb 19, 2026
9.30
9.30
8.65
8.90
8.90
-2.20%
5,600
1.78
Feb 18, 2026
9.05
9.10
9.00
9.10
9.10
+1.11%
2,450
0.76
Rows:
50