Education
About Us
Working with TipRanks
Follow Us
OVS S.p.A. (IT:OVS)
:OVS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.46
4.46
4.32
4.38
4.38
-2.45%
735,446
1.44
Mar 16, 2026
4.32
4.50
4.32
4.49
4.49
+1.31%
235,446
0.46
Mar 13, 2026
4.39
4.44
4.35
4.43
4.43
-0.36%
587,256
1.15
Mar 12, 2026
4.48
4.49
4.38
4.45
4.45
-1.38%
609,753
1.19
Mar 11, 2026
4.51
4.58
4.50
4.51
4.51
-1.62%
218,607
0.43
Mar 10, 2026
4.59
4.61
4.53
4.58
4.58
+2.28%
335,862
0.65
Mar 09, 2026
4.46
4.51
4.41
4.48
4.48
-3.20%
650,686
1.28
Mar 06, 2026
4.72
4.76
4.60
4.63
4.63
-1.41%
390,300
0.77
Mar 05, 2026
4.76
4.78
4.66
4.69
4.69
-1.88%
575,294
1.15
Mar 04, 2026
4.60
4.78
4.60
4.78
4.78
+2.88%
422,850
0.85
Mar 03, 2026
4.70
4.71
4.60
4.65
4.65
-3.08%
836,733
1.70
Mar 02, 2026
4.83
4.90
4.76
4.80
4.80
-3.34%
580,206
1.19
Feb 27, 2026
5.01
5.01
4.92
4.96
4.96
-0.82%
524,008
1.09
Feb 26, 2026
4.98
5.01
4.94
5.01
5.01
+0.62%
270,630
0.56
Feb 25, 2026
4.98
5.02
4.94
4.97
4.97
+0.24%
200,296
0.42
Feb 24, 2026
4.97
5.04
4.92
4.96
4.96
+0.36%
459,609
0.96
Feb 23, 2026
4.97
5.02
4.92
4.94
4.94
-0.52%
479,349
1.01
Feb 20, 2026
5.02
5.05
4.92
4.97
4.97
-0.60%
728,865
1.53
Feb 19, 2026
4.94
5.01
4.91
5.00
5.00
+1.09%
1,185,549
2.52
Feb 18, 2026
4.86
4.95
4.83
4.95
4.95
+0.98%
409,405
0.87
Feb 17, 2026
4.90
4.93
4.75
4.90
4.90
-0.61%
469,380
1.00
Feb 16, 2026
4.96
4.96
4.87
4.89
4.89
-0.81%
376,293
0.81
Feb 13, 2026
4.95
4.96
4.87
4.93
4.93
-0.44%
312,385
0.67
Feb 12, 2026
4.90
5.01
4.89
4.95
4.95
+1.23%
482,721
1.04
Feb 11, 2026
5.04
5.04
4.89
4.89
4.89
-2.78%
580,104
1.26
Feb 10, 2026
5.00
5.05
4.96
5.03
5.03
+1.13%
469,108
1.01
Feb 09, 2026
5.00
5.00
4.95
4.97
4.97
-0.52%
328,969
0.70
Feb 06, 2026
4.92
5.00
4.86
5.00
5.00
+2.25%
568,504
1.20
Feb 05, 2026
4.89
5.02
4.82
4.89
4.89
+1.66%
1,344,089
2.94
Feb 04, 2026
4.79
4.84
4.78
4.81
4.81
-0.21%
265,844
0.58
Feb 03, 2026
4.87
4.87
4.71
4.82
4.82
-0.62%
327,926
0.72
Feb 02, 2026
4.76
4.85
4.74
4.85
4.85
+1.85%
393,273
0.86
Jan 30, 2026
4.75
4.81
4.75
4.76
4.76
+0.85%
435,885
0.95
Jan 29, 2026
4.76
4.78
4.69
4.72
4.72
-0.76%
500,246
1.09
Jan 28, 2026
4.78
4.78
4.67
4.76
4.76
-0.46%
706,004
1.56
Jan 27, 2026
4.87
4.87
4.78
4.78
4.78
-1.52%
529,551
1.19
Jan 26, 2026
4.82
4.86
4.77
4.85
4.85
+1.76%
326,873
0.73
Jan 23, 2026
4.86
4.89
4.76
4.77
4.77
-2.45%
717,375
1.63
Jan 22, 2026
4.73
4.89
4.71
4.89
4.89
+4.49%
770,333
1.77
Jan 21, 2026
4.64
4.68
4.59
4.68
4.68
+1.56%
236,899
0.54
Jan 20, 2026
4.62
4.65
4.56
4.61
4.61
-0.95%
361,722
0.82
Jan 19, 2026
4.65
4.69
4.61
4.65
4.65
-1.44%
369,780
0.84
Jan 16, 2026
4.70
4.76
4.67
4.72
4.72
+0.85%
475,386
1.08
Jan 15, 2026
4.73
4.73
4.66
4.68
4.68
-0.76%
535,828
1.22
Jan 14, 2026
4.69
4.77
4.68
4.72
4.72
+0.99%
285,806
0.65
Jan 13, 2026
4.76
4.76
4.64
4.67
4.67
-2.01%
781,129
1.80
Jan 12, 2026
4.87
4.87
4.50
4.77
4.77
-2.06%
845,367
1.98
Jan 09, 2026
4.87
4.88
4.82
4.87
4.87
+0.58%
294,301
0.69
Jan 08, 2026
4.89
4.89
4.80
4.84
4.84
-0.86%
445,901
1.04
Jan 07, 2026
4.77
4.90
4.77
4.88
4.88
+2.69%
876,620
2.08
Rows: