Education
About Us
Working with TipRanks
Follow Us
OVS S.p.A. (IT:OVS)
:OVS
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
4.87
4.87
4.71
4.82
4.82
-0.62%
327,926
0.72
Feb 02, 2026
4.76
4.85
4.74
4.85
4.85
+1.85%
393,273
0.86
Jan 30, 2026
4.75
4.81
4.75
4.76
4.76
+0.85%
435,885
0.95
Jan 29, 2026
4.76
4.78
4.69
4.72
4.72
-0.76%
500,246
1.09
Jan 28, 2026
4.78
4.78
4.67
4.76
4.76
-0.46%
706,004
1.56
Jan 27, 2026
4.87
4.87
4.78
4.78
4.78
-1.52%
529,551
1.19
Jan 26, 2026
4.82
4.86
4.77
4.85
4.85
+1.76%
326,873
0.73
Jan 23, 2026
4.86
4.89
4.76
4.77
4.77
-2.45%
717,375
1.63
Jan 22, 2026
4.73
4.89
4.71
4.89
4.89
+4.49%
770,333
1.77
Jan 21, 2026
4.64
4.68
4.59
4.68
4.68
+1.56%
236,899
0.54
Jan 20, 2026
4.62
4.65
4.56
4.61
4.61
-0.95%
361,722
0.82
Jan 19, 2026
4.65
4.69
4.61
4.65
4.65
-1.44%
369,780
0.84
Jan 16, 2026
4.70
4.76
4.67
4.72
4.72
+0.85%
475,386
1.08
Jan 15, 2026
4.73
4.73
4.66
4.68
4.68
-0.76%
535,828
1.22
Jan 14, 2026
4.69
4.77
4.68
4.72
4.72
+0.99%
285,806
0.65
Jan 13, 2026
4.76
4.76
4.64
4.67
4.67
-2.01%
781,129
1.80
Jan 12, 2026
4.87
4.87
4.50
4.77
4.77
-2.06%
845,367
1.98
Jan 09, 2026
4.87
4.88
4.82
4.87
4.87
+0.58%
294,301
0.69
Jan 08, 2026
4.89
4.89
4.80
4.84
4.84
-0.86%
445,901
1.04
Jan 07, 2026
4.77
4.90
4.77
4.88
4.88
+2.69%
876,620
2.08
Jan 06, 2026
4.80
4.80
4.72
4.75
4.75
-0.59%
363,086
0.86
Jan 05, 2026
4.88
4.88
4.77
4.78
4.78
-1.24%
432,798
1.02
Jan 02, 2026
4.86
4.88
4.82
4.84
4.84
-0.37%
309,044
0.73
Jan 01, 2026
4.86
4.86
4.85
4.86
4.86
0.00%
0
0.00
Dec 31, 2025
4.86
4.86
4.85
4.86
4.86
0.00%
0
0.00
Dec 30, 2025
4.84
4.88
4.78
4.86
4.86
+0.58%
373,833
0.85
Dec 29, 2025
4.80
4.83
4.78
4.83
4.83
+1.07%
396,416
0.90
Dec 26, 2025
4.78
4.84
4.74
4.78
4.78
0.00%
0
0.00
Dec 25, 2025
4.78
4.84
4.74
4.78
4.78
0.00%
0
0.00
Dec 24, 2025
4.78
4.84
4.74
4.78
4.78
0.00%
0
0.00
Dec 23, 2025
4.84
4.84
4.74
4.78
4.78
-1.26%
463,403
1.00
Dec 22, 2025
4.70
4.84
4.68
4.84
4.84
+3.64%
786,522
1.70
Dec 19, 2025
4.60
4.78
4.59
4.67
4.67
+1.88%
1,102,436
2.44
Dec 18, 2025
4.59
4.88
4.50
4.58
4.58
+1.51%
2,836,400
6.82
Dec 17, 2025
4.53
4.56
4.49
4.52
4.52
-0.22%
413,988
0.97
Dec 16, 2025
4.54
4.60
4.53
4.53
4.53
-0.40%
351,748
0.77
Dec 15, 2025
4.50
4.60
4.48
4.54
4.54
+2.02%
779,054
1.72
Dec 12, 2025
4.49
4.51
4.44
4.45
4.45
-0.13%
313,655
0.69
Dec 11, 2025
4.47
4.48
4.40
4.46
4.46
0.00%
265,852
0.57
Dec 10, 2025
4.42
4.46
4.37
4.46
4.46
+1.32%
329,519
0.71
Dec 09, 2025
4.41
4.45
4.34
4.40
4.40
-0.18%
380,588
0.82
Dec 08, 2025
4.46
4.48
4.40
4.41
4.41
-0.81%
232,656
0.50
Dec 05, 2025
4.46
4.48
4.40
4.45
4.45
+0.63%
291,329
0.63
Dec 04, 2025
4.47
4.47
4.42
4.42
4.42
-0.50%
244,213
0.53
Dec 03, 2025
4.45
4.48
4.40
4.44
4.44
+0.63%
276,033
0.60
Dec 02, 2025
4.46
4.46
4.41
4.41
4.41
-0.72%
170,394
0.37
Dec 01, 2025
4.45
4.47
4.38
4.44
4.44
-0.58%
272,581
0.58
Nov 28, 2025
4.44
4.49
4.40
4.47
4.47
+1.09%
335,559
0.72
Nov 27, 2025
4.45
4.47
4.40
4.42
4.42
-0.72%
210,131
0.45
Nov 26, 2025
4.41
4.45
4.37
4.45
4.45
+1.55%
377,114
0.80
Rows: