OVS S.p.A. (IT:OVS)
:OVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.75
4.75
4.68
4.74
4.74
0.00%
215,375
0.45
Apr 08, 2026
4.64
4.74
4.53
4.74
4.74
+6.66%
513,739
1.09
Apr 07, 2026
4.56
4.61
4.39
4.44
4.44
-2.50%
410,641
0.87
Apr 06, 2026
4.56
4.58
4.46
4.56
4.56
0.00%
0
0.00
Apr 03, 2026
4.56
4.58
4.46
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.53
4.58
4.46
4.56
4.56
+0.04%
239,142
0.48
Apr 01, 2026
4.53
4.60
4.52
4.56
4.56
+2.34%
377,779
0.77
Mar 31, 2026
4.47
4.49
4.38
4.45
4.45
-0.40%
330,387
0.68
Mar 30, 2026
4.32
4.47
4.30
4.47
4.47
+3.95%
439,950
0.92
Mar 27, 2026
4.30
4.31
4.26
4.30
4.30
-0.05%
187,699
0.39
Mar 26, 2026
4.32
4.35
4.27
4.30
4.30
-1.15%
541,958
1.13
Mar 25, 2026
4.36
4.40
4.33
4.35
4.35
+0.97%
387,801
0.82
Mar 24, 2026
4.40
4.41
4.30
4.31
4.31
-2.18%
546,992
1.17
Mar 23, 2026
4.27
4.47
4.20
4.41
4.41
+1.99%
616,996
1.35
Mar 20, 2026
4.35
4.40
4.31
4.32
4.32
-0.14%
359,291
0.78
Mar 19, 2026
4.35
4.37
4.28
4.33
4.33
-2.13%
477,505
1.03
Mar 18, 2026
4.40
4.47
4.39
4.42
4.42
+0.96%
207,814
0.44
Mar 17, 2026
4.46
4.46
4.32
4.38
4.38
-2.45%
735,446
1.44
Mar 16, 2026
4.32
4.50
4.32
4.49
4.49
+1.31%
235,446
0.46
Mar 13, 2026
4.39
4.44
4.35
4.43
4.43
-0.36%
587,256
1.15
Mar 12, 2026
4.48
4.49
4.38
4.45
4.45
-1.38%
609,753
1.19
Mar 11, 2026
4.51
4.58
4.50
4.51
4.51
-1.62%
218,607
0.43
Mar 10, 2026
4.59
4.61
4.53
4.58
4.58
+2.28%
335,862
0.65
Mar 09, 2026
4.46
4.51
4.41
4.48
4.48
-3.20%
650,686
1.28
Mar 06, 2026
4.72
4.76
4.60
4.63
4.63
-1.41%
390,300
0.77
Mar 05, 2026
4.76
4.78
4.66
4.69
4.69
-1.88%
575,294
1.15
Mar 04, 2026
4.60
4.78
4.60
4.78
4.78
+2.88%
422,850
0.85
Mar 03, 2026
4.70
4.71
4.60
4.65
4.65
-3.08%
836,733
1.70
Mar 02, 2026
4.83
4.90
4.76
4.80
4.80
-3.34%
580,206
1.19
Feb 27, 2026
5.01
5.01
4.92
4.96
4.96
-0.82%
524,008
1.09
Feb 26, 2026
4.98
5.01
4.94
5.01
5.01
+0.62%
270,630
0.56
Feb 25, 2026
4.98
5.02
4.94
4.97
4.97
+0.24%
200,296
0.42
Feb 24, 2026
4.97
5.04
4.92
4.96
4.96
+0.36%
459,609
0.96
Feb 23, 2026
4.97
5.02
4.92
4.94
4.94
-0.52%
479,349
1.01
Feb 20, 2026
5.02
5.05
4.92
4.97
4.97
-0.60%
728,865
1.53
Feb 19, 2026
4.94
5.01
4.91
5.00
5.00
+1.09%
1,185,549
2.52
Feb 18, 2026
4.86
4.95
4.83
4.95
4.95
+0.98%
409,405
0.87
Feb 17, 2026
4.90
4.93
4.75
4.90
4.90
-0.61%
469,380
1.00
Feb 16, 2026
4.96
4.96
4.87
4.89
4.89
-0.81%
376,293
0.81
Feb 13, 2026
4.95
4.96
4.87
4.93
4.93
-0.44%
312,385
0.67
Feb 12, 2026
4.90
5.01
4.89
4.95
4.95
+1.23%
482,721
1.04
Feb 11, 2026
5.04
5.04
4.89
4.89
4.89
-2.78%
580,104
1.26
Feb 10, 2026
5.00
5.05
4.96
5.03
5.03
+1.13%
469,108
1.01
Feb 09, 2026
5.00
5.00
4.95
4.97
4.97
-0.52%
328,969
0.70
Feb 06, 2026
4.92
5.00
4.86
5.00
5.00
+2.25%
568,504
1.20
Feb 05, 2026
4.89
5.02
4.82
4.89
4.89
+1.66%
1,344,089
2.94
Feb 04, 2026
4.79
4.84
4.78
4.81
4.81
-0.21%
265,844
0.58
Feb 03, 2026
4.87
4.87
4.71
4.82
4.82
-0.62%
327,926
0.72
Feb 02, 2026
4.76
4.85
4.74
4.85
4.85
+1.85%
393,273
0.86
Jan 30, 2026
4.75
4.81
4.75
4.76
4.76
+0.85%
435,885
0.95
Rows: