Education
About Us
Working with TipRanks
Follow Us
OVS S.p.A. (IT:OVS)
:OVS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.84
4.84
4.74
4.78
4.78
-1.24%
463,403
1.00
Dec 22, 2025
4.70
4.84
4.68
4.84
4.84
+3.64%
786,522
1.70
Dec 19, 2025
4.60
4.78
4.59
4.67
4.67
+1.88%
1,102,436
2.44
Dec 18, 2025
4.59
4.88
4.50
4.58
4.58
+1.51%
2,836,400
6.82
Dec 17, 2025
4.53
4.56
4.49
4.52
4.52
-0.22%
413,988
0.97
Dec 16, 2025
4.54
4.60
4.53
4.53
4.53
-0.40%
351,748
0.77
Dec 15, 2025
4.50
4.60
4.48
4.54
4.54
+2.02%
779,054
1.72
Dec 12, 2025
4.49
4.51
4.44
4.45
4.45
-0.13%
313,655
0.69
Dec 11, 2025
4.47
4.48
4.40
4.46
4.46
0.00%
265,852
0.57
Dec 10, 2025
4.42
4.46
4.37
4.46
4.46
+1.32%
329,519
0.71
Dec 09, 2025
4.41
4.45
4.34
4.40
4.40
-0.18%
380,588
0.82
Dec 08, 2025
4.46
4.48
4.40
4.41
4.41
-0.81%
232,656
0.50
Dec 05, 2025
4.46
4.48
4.40
4.45
4.45
+0.63%
291,329
0.63
Dec 04, 2025
4.47
4.47
4.42
4.42
4.42
-0.50%
244,213
0.53
Dec 03, 2025
4.45
4.48
4.40
4.44
4.44
+0.63%
276,033
0.60
Dec 02, 2025
4.46
4.46
4.41
4.41
4.41
-0.72%
170,394
0.37
Dec 01, 2025
4.45
4.47
4.38
4.44
4.44
-0.58%
272,581
0.58
Nov 28, 2025
4.44
4.49
4.40
4.47
4.47
+1.09%
335,559
0.72
Nov 27, 2025
4.45
4.47
4.40
4.42
4.42
-0.72%
210,131
0.45
Nov 26, 2025
4.41
4.45
4.37
4.45
4.45
+1.55%
377,114
0.80
Nov 25, 2025
4.37
4.39
4.26
4.39
4.39
+0.73%
663,892
1.41
Nov 24, 2025
4.33
4.37
4.31
4.35
4.35
+1.11%
863,099
1.86
Nov 21, 2025
4.30
4.35
4.27
4.31
4.31
-1.24%
528,908
1.15
Nov 20, 2025
4.43
4.46
4.35
4.36
4.36
-0.91%
270,741
0.59
Nov 19, 2025
4.37
4.41
4.32
4.40
4.40
+1.20%
220,889
0.46
Nov 18, 2025
4.36
4.36
4.31
4.35
4.35
-1.63%
328,375
0.68
Nov 17, 2025
4.44
4.46
4.41
4.42
4.42
-0.58%
203,175
0.42
Nov 14, 2025
4.45
4.45
4.33
4.45
4.45
-0.04%
539,671
1.13
Nov 13, 2025
4.50
4.52
4.42
4.45
4.45
-0.71%
625,473
1.31
Nov 12, 2025
4.43
4.52
4.37
4.48
4.48
+1.59%
700,435
1.48
Nov 11, 2025
4.33
4.42
4.33
4.41
4.41
+2.46%
714,498
1.49
Nov 10, 2025
4.28
4.33
4.27
4.30
4.30
+0.99%
322,312
0.67
Nov 07, 2025
4.26
4.32
4.23
4.26
4.26
+0.14%
383,114
0.80
Nov 06, 2025
4.29
4.33
4.26
4.26
4.26
-1.25%
252,298
0.52
Nov 05, 2025
4.28
4.31
4.24
4.31
4.31
+0.94%
276,705
0.57
Nov 04, 2025
4.31
4.31
4.24
4.27
4.27
-1.84%
757,597
1.58
Nov 03, 2025
4.35
4.39
4.33
4.35
4.35
-0.50%
315,640
0.66
Oct 31, 2025
4.38
4.40
4.32
4.37
4.37
-0.36%
309,204
0.65
Oct 30, 2025
4.32
4.39
4.31
4.39
4.39
+1.39%
230,953
0.48
Oct 29, 2025
4.42
4.42
4.33
4.33
4.33
-1.73%
492,049
1.03
Oct 28, 2025
4.43
4.43
4.37
4.40
4.40
-0.41%
222,970
0.46
Oct 27, 2025
4.42
4.42
4.34
4.42
4.42
+1.52%
354,334
0.74
Oct 24, 2025
4.40
4.42
4.34
4.36
4.36
-1.00%
496,926
1.03
Oct 23, 2025
4.33
4.40
4.33
4.40
4.40
+1.99%
463,776
0.97
Oct 22, 2025
4.30
4.34
4.25
4.31
4.31
+1.51%
376,021
0.79
Oct 21, 2025
4.32
4.32
4.25
4.25
4.25
-0.93%
357,779
0.74
Oct 20, 2025
4.27
4.33
4.25
4.29
4.29
+1.42%
487,909
1.02
Oct 17, 2025
4.16
4.26
4.14
4.23
4.23
+0.71%
443,405
0.93
Oct 16, 2025
4.17
4.20
4.14
4.20
4.20
+0.24%
299,430
0.63
Oct 15, 2025
4.20
4.26
4.19
4.19
4.19
0.00%
472,897
0.99
Rows: